Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7yfq0tcr1071liukmb9xfsc-stock-price166480:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yfg0tcp10710re6sk5u1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-28166480166480KR7166480004코아스템켐온KOSDAQ2,040원-60원-2.86%2,100원2,135원2,035원31,8616573.6만원52,870,376주1078.5억원
cmtgp7ygb0tcv1071wt1lm604fsc-stock-price168330:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yg10tct1071fwz720wb1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-28168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원-40원-1.88%2,150원2,150원2,065원7,4681558.9만원31,754,900주663.6억원
cmtgp7ygv0tcz10717esdbqcufsc-stock-price168360:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ygm0tcx1071vjknsmqz1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-28168360168360KR7168360006펨트론KOSDAQ13,280원-320원-2.35%13,660원13,660원12,950원42,2465.5억원22,392,557주2973.7억원
cmtgp7yhf0td31071s1laetg5fsc-stock-price169330:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yh50td11071b231oc5h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-28169330169330KR7169330008엠브레인KOSDAQ1,289원-8원-0.62%1,297원1,297원1,280원5,806746.1만원18,316,918주236.1억원
cmtgp7yi00td71071omjfldqefsc-stock-price169670:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yhq0td51071zt0f60jl1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-28169670169670KR7169670007코스텍시스템KONEX4,610원-70원-1.50%4,665원4,665원4,610원301140.4만원2,868,401주132.2억원
cmtgp7yij0tdb10719c9x5j8gfsc-stock-price170030:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yia0td91071nlkp9c1h1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-28170030170030KR7170030001현대공업KOSDAQ4,875원5원0.10%4,860원4,930원4,830원12,1855916.8만원15,340,000주747.8억원
cmtgp7yj40tdf1071het9eprgfsc-stock-price170790:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yiv0tdd10716qs6p0aw1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-28170790170790KR7170790000파이오링크KOSDAQ8,350원130원1.58%8,300원8,400원8,180원11,7919769.7만원6,397,335주534.1억원
cmtgp7yjp0tdj1071f2mucjd1fsc-stock-price170900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yje0tdh107160xdvvuy1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-28170900170900KR7170900005동아에스티KOSPI38,250원750원2.00%37,550원38,300원37,000원5,0741.9억원9,727,881주3720.9억원
cmtgp7yk90tdn1071q8vlrmpffsc-stock-price170920:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yjz0tdl1071bkwu1ouo1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-28170920170920KR7170920003엘티씨KOSDAQ33,000원-2,600원-7.30%35,050원35,700원32,850원297,00199.6억원10,564,126주3486.1억원
cmtgp7ykt0tdr1071fkdue1hkfsc-stock-price171010:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ykj0tdp1071esm8kwbl1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-28171010171010KR7171010002램테크놀러지KOSDAQ2,755원15원0.55%2,740원2,760원2,635원25,7796951.9만원14,298,752주393.9억원
cmtgp7yld0tdv10715e77dkkofsc-stock-price171090:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yl30tdt1071bko1235h1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-28171090171090KR7171090004선익시스템KOSDAQ71,600원3,300원4.83%68,400원72,000원67,000원95,29167.1억원10,127,626주7251.3억원
cmtgp7ylx0tdz1071skpueivsfsc-stock-price171120:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yln0tdx1071zwg3jn021
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-28171120171120KR7171120009라이온켐텍KOSDAQ2,025원5원0.25%2,015원2,025원2,000원22,0594446.1만원35,901,760주727억원
cmtgp7yme0te31071a73jocfzfsc-stock-price172670:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ym50te11071wl56zyvc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-28172670172670KR7172670002에이엘티KOSDAQ10,400원-190원-1.79%10,590원10,670원10,100원19,3002억원8,960,259주931.8억원
cmtgp7ymy0te71071rhj1sw29fsc-stock-price173130:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ymp0te510715l6asmbt1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-28173130173130KR7173130006오파스넷KOSDAQ5,780원10원0.17%5,770원5,810원5,700원9,8485669.6만원13,046,473주754억원
cmtgp7ynl0teb1071wp4wsudlfsc-stock-price173940:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yna0te91071e9o5qfhu1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-28173940173940KR7173940008에프엔씨엔터KOSDAQ2,350원75원3.30%2,275원2,350원2,215원7,9811795.4만원15,392,808주361.7억원
cmtgp7yo60tef1071xu048u0ofsc-stock-price174900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ynw0ted1071vkxj9uxy1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-28174900174900KR7174900001앱클론KOSDAQ26,050원-1,600원-5.79%27,650원27,650원25,050원222,84557.8억원19,952,129주5197.5억원
cmtgp7yoq0tej1071et04442gfsc-stock-price175140:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yog0teh1071iqv5fz4c1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-28175140175140KR7175140003아고스KOSDAQ2,775원220원8.61%2,555원2,810원2,430원76,2782억원24,944,253주692.2억원
cmtgp7yp80ten10718qoew5onfsc-stock-price175250:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yoz0tel1071iysd225q1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-28175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtgp7ypt0ter1071u0x6tfh0fsc-stock-price175330:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ypj0tep1071a2rfnd0x1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-28175330175330KR7175330000JB금융지주KOSPI29,050원1,050원3.75%27,750원29,050원27,650원243,58669.3억원186,521,824주5.4조원
cmtgp7yqd0tev10718klmd4csfsc-stock-price176590:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yq30tet1071a5nb0fru1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-28176590176590KR7176590008코나솔KONEX2,090원-75원-3.46%2,200원2,200원2,000원1,741365.6만원5,836,383주121.9억원
cmtgp7yqx0tez1071w3wmi5t5fsc-stock-price176750:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yqo0tex1071gqg5fadp1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-28176750176750KR7176750008듀켐바이오KOSDAQ6,030원-10원-0.17%6,040원6,050원5,910원12,8097623.6만원28,488,720주1717.8억원
cmtgp7yrj0tf31071vjtvq0f6fsc-stock-price177350:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yr80tf11071c2c7fmh21
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-28177350177350KR7177350006베셀KOSDAQ1,700원199원13.26%1,506원1,770원1,506원189,8863.1억원9,915,851주168.5억원
cmtgp7ys20tf71071dy5wtj5nfsc-stock-price177830:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yru0tf51071s9hfpnjc1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-28177830177830KR7177830007파버나인KOSDAQ2,365원10원0.42%2,360원2,370원2,305원27,1376328.6만원11,325,993주267.8억원
cmtgp7ysn0tfb1071nglykb8gfsc-stock-price177900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ysd0tf91071ml92n9c41
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-28177900177900KR7177900008쓰리에이로직스KOSDAQ3,950원10원0.25%3,940원3,980원3,860원6,3082480.9만원9,627,600주380.2억원
cmtgp7yt80tff1071npix3auzfsc-stock-price178320:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ysx0tfd1071sejgn7lv1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-28178320178320KR7178320008서진시스템KOSDAQ38,950원-2,400원-5.80%40,700원41,700원38,800원1,231,109489.9억원63,650,737주2.4조원
cmtgp7yts0tfj10719e7a8w6ffsc-stock-price178600:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yti0tfh1071rracz2wo1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-28178600178600KR7178600003대동고려삼KONEX1,699원0원0.00%1,944원1,944원1,699원23,643원4,449,600주75.5억원
cmtgp7yud0tfn1071k4rmnrbzfsc-stock-price178780:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yu30tfl107157f9poyv1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-28178780178780KR7178780003일월지엠엘KOSDAQ2,370원215원9.98%2,200원2,545원2,200원174,9034.2억원18,639,195주441.7억원
cmtgp7yux0tfr1071oyrsj3a1fsc-stock-price178920:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yun0tfp1071vvxl25s71
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-28178920178920KR7178920005PI첨단소재KOSPI19,360원290원1.52%19,200원19,440원18,760원20,0893.8억원29,366,322주5685.3억원
cmtgp7yvg0tfv10714b1ma8d7fsc-stock-price179290:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yv80tft1071pf0xdhsb1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-28179290179290KR7179290002엠아이텍KOSDAQ5,250원-20원-0.38%5,220원5,290원5,100원26,0891.3억원32,365,678주1699.1억원
cmtgp7yw10tfz10710oo57eblfsc-stock-price179530:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yvr0tfx1071zlz2utku1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-28179530179530KR7179530001애드바이오텍KOSDAQ2,470원-165원-6.26%2,750원2,750원2,470원167,9844.3억원27,117,243주669.7억원
cmtgp7ywm0tg3107168ch5j2jfsc-stock-price179720:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ywb0tg11071ecslqv9i1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-28179720179720KR7179720008머니무브KONEX6,200원-200원-3.13%6,210원6,210원6,200원2213.6만원2,750,018주170.5억원
cmtgp7yx60tg71071b915mlsrfsc-stock-price179900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yww0tg51071xaog3mq21
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-28179900179900KR7179900006유티아이KOSDAQ2,440원-20원-0.81%2,520원2,520원2,340원144,6753.4억원19,790,412주482.8억원
cmtgp7yxq0tgb1071woxd3j9vfsc-stock-price180060:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yxg0tg91071aqrqxa6a1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-28180060180060KR7180060006탑선KONEX4,695원-5원-0.11%4,900원4,900원4,500원1,107504.9만원9,347,666주438.8억원
cmtgp7yy90tgf10716c7qlkiffsc-stock-price180400:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yy00tgd1071wwm955to1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-28180400180400KR7180400004DXVXKOSDAQ2,540원-35원-1.36%2,575원2,635원2,525원26,9316903.6만원98,429,432주2500.1억원
cmtgp7yyv0tgj10718q283ma6fsc-stock-price180640:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yyk0tgh1071m1h9tbfu1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-28180640180640KR7180640005한진칼KOSPI131,300원4,700원3.71%125,400원131,900원125,100원58,04075.2억원66,762,279주8.7조원
cmtgp7yzg0tgn1071pjot1bytfsc-stock-price18064K:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:39cmtgp7yz50tgl10712uke47d21——2026-08-2818064K—KR718064K016한진칼우KOSPI29,550원250원0.85%29,350원29,900원29,000원1,6404847.4만원536,766주158.6억원
cmtgp7yzz0tgr107131eh87ddfsc-stock-price181710:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7yzp0tgp1071siksvgoq1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-28181710181710KR7181710005NHNKOSPI69,700원-400원-0.57%69,100원72,900원69,100원110,77478.7억원32,753,139주2.2조원
cmtgp7z0j0tgv1071olajw80dfsc-stock-price182360:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z090tgt107182cc6zj51
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-28182360182360KR7182360008큐브엔터KOSDAQ5,700원30원0.53%5,670원5,720원5,550원7,4634209.4만원15,544,586주886억원
cmtgp7z130tgz1071mgy5bh7ufsc-stock-price182400:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z0u0tgx107155ocpsrl1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-28182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtgp7z1n0th31071wta1jy30fsc-stock-price183190:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z1e0th11071qnpgchwn1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-28183190183190KR7183190008아세아시멘트KOSPI11,050원500원4.74%10,670원11,150원10,420원77,0048.4억원35,978,272주3975.5억원
cmtgp7z250th710711tw7vr9pfsc-stock-price183300:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z1y0th510717repwpjr1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-28183300183300KR7183300003코미코KOSDAQ25,400원-50원-0.20%25,150원25,900원25,050원211,83653.8억원51,363,275주1.3조원
cmtgp7z2k0thb10718d8aq3bhfsc-stock-price183490:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z2c0th91071hcl4q5wk1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-28183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtgp7z320thf1071glxfs6byfsc-stock-price184230:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z2s0thd10717k4i25461
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-28184230184230KR7184230001SGA솔루션즈KOSDAQ1,986원118원6.32%1,868원2,170원1,868원326,2216.5억원18,887,979주375.1억원
cmtgp7z420thj1071txzne0cjfsc-stock-price185190:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z3p0thh1071dch6if7o1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-28185190185190KR7185190006수프로KONEX998원99원11.01%998원998원998원111만원9,238,625주92.2억원
cmtgp7z4m0thn1071v8fy3b1pfsc-stock-price185490:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z4c0thl1071cr5fmt6f1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-28185490185490KR7185490000아이진KOSDAQ1,920원63원3.39%1,857원1,939원1,852원113,2002.1억원43,229,784주830억원
cmtgp7z560thr10718khimwf3fsc-stock-price185750:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z4w0thp1071o2svzp8r1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-28185750185750KR7185750007종근당KOSPI68,500원1,400원2.09%66,900원68,500원66,700원11,4747.7억원13,802,780주9454.9억원
cmtgp7z5p0thv10719e4esfwxfsc-stock-price186230:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z5g0tht1071h2f0juoj1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-28186230186230KR7186230009그린플러스KOSDAQ3,500원10원0.29%3,490원3,505원3,445원11,5044015.9만원10,920,188주382.2억원
cmtgp7z690thz1071dbr9srtvfsc-stock-price187220:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z5z0thx1071vvnvq3xk1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-28187220187220KR7187220009디티앤씨KOSDAQ1,995원-30원-1.48%2,025원2,085원1,995원21,7884383.4만원11,524,933주229.9억원
cmtgp7z6s0ti31071pduewuugfsc-stock-price187270:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z6i0ti11071bnt8yj4k1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-28187270187270KR7187270004신화콘텍KOSDAQ3,060원-45원-1.45%3,075원3,140원3,010원4,8871486.3만원10,143,845주310.4억원
cmtgp7z7d0ti71071chnqel3ffsc-stock-price187420:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z730ti51071ua4e10dl1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-28187420187420KR7187420005HLB제넥스KOSDAQ1,917원67원3.62%1,835원1,923원1,835원108,2912억원32,644,947주625.8억원
152,185건 중 108,751–108,800← 이전2176 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬