Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp88ca0vbs1071urpgrd3afsc-stock-price352940:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88c10vbq10710n0tfo2f1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-28352940352940KR7352940001인바이오KOSDAQ1,980원0원0.00%1,980원2,015원1,980원5,8051152.4만원10,867,730주215.1억원
cmtgp88bs0vbo1071gf82k1dhfsc-stock-price352910:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88bi0vbm10711wnmu0es1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-28352910352910KR7352910004오비고KOSDAQ4,660원240원5.43%4,495원4,745원4,420원41,1781.9억원12,637,802주588.9억원
cmtgp86tz0v0u1071xabgd74pfsc-stock-price318410:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86tp0v0s1071lbxippwj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-28318410318410KR7318410008비비씨KOSDAQ6,630원-60원-0.90%6,680원6,680원6,510원5,1433388.4만원5,555,243주368.3억원
cmtgp86tf0v0q1071fld8kjt3fsc-stock-price318160:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86t50v0o1071fq5h38q71
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-28318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,030원450원6.84%6,580원7,230원6,540원84,0555.9억원9,337,513주656.4억원
cmtgp86sv0v0m1071ay2elw1ufsc-stock-price318060:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86sl0v0k1071con5mcjm1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-28318060318060KR7318060001그래피KOSDAQ18,040원-10원-0.06%18,040원18,490원17,600원56,59510.2억원11,187,177주2018.1억원
cmtgp86sb0v0i1071qj9ejq1tfsc-stock-price318020:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86s20v0g1071s8cd9c3w1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-28318020318020KR7318020005포인트모바일KOSDAQ2,590원-45원-1.71%2,635원2,820원2,590원12,4353291.9만원12,301,272주318.6억원
cmtgp86rs0v0e1071r1ew2iggfsc-stock-price318010:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86ri0v0c1071d633v1z31
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-28318010318010KR7318010006팜스빌KOSDAQ3,735원5원0.13%3,735원3,750원3,650원4,7741787.7만원7,929,338주296.1억원
cmtgp86rc0v0a1071azcpfpk9fsc-stock-price318000:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86r30v081071eo6allle1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-28318000318000KR7318000007KBGKOSDAQ2,910원15원0.52%2,910원2,910원2,810원7,3372090.6만원8,740,223주254.3억원
cmtgp86qq0v061071q5yn1wegfsc-stock-price317870:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86qg0v041071zc2pkylv1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-28317870317870KR7317870004엔바이오니아KOSDAQ5,310원-150원-2.75%5,460원5,600원5,310원10,1005461.5만원8,841,895주469.5억원
cmtgp86q40v0210715pdq21ihfsc-stock-price317860:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86q00v001071edkkn0t61
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-28317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtgp86pj0uzy1071yvsmlf3mfsc-stock-price317850:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86p90uzw1071xt3snvk11
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-28317850317850KR7317850006대모KOSDAQ5,930원70원1.19%6,200원6,200원5,800원37,0222.2억원8,324,420주493.6억원
cmtgp86oz0uzu1071qjnb4v1ifsc-stock-price317830:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86oq0uzs1071j61147sn1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-28317830317830KR7317830008에스피시스템스KOSDAQ4,760원-70원-1.45%4,795원4,830원4,730원13,1036249만원10,773,818주512.8억원
cmtgp86of0uzq107148i3nv1gfsc-stock-price317770:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86o60uzo1071h6enbheg1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-28317770317770KR7317770006엑스페릭스KOSDAQ2,510원10원0.40%2,500원2,565원2,420원50,0331.2억원36,644,144주919.7억원
cmtgp86nv0uzm107157i1kg6mfsc-stock-price317690:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86nm0uzk1071dp42s5vb1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-28317690317690KR7317690006퀀타매트릭스KOSDAQ2,410원0원0.00%2,410원2,460원2,340원41,1849811.8만원20,135,029주485.2억원
cmtgp86na0uzi1071c0jmjdzbfsc-stock-price317530:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86n10uzg1071ivx2iscl1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-28317530317530KR7317530004에피소드컴퍼니KOSDAQ2,960원-10원-0.34%2,970원2,970원2,875원2,847829.1만원17,494,882주517.8억원
cmtgp86mr0uze1071wnczitmlfsc-stock-price317450:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86mi0uzc1071ebp3x1am1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-28317450317450KR7317450005명인제약KOSPI46,400원700원1.53%45,700원46,400원44,500원15,9497.2억원14,600,000주6774.4억원
cmtgp86m70uza10715amprnk3fsc-stock-price317400:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86ly0uz81071d7c3ddoh1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-28317400317400KR7317400000자이에스앤디KOSPI11,250원220원1.99%10,910원11,500원10,610원944,821105.2억원38,782,520주4363억원
cmtgp86lo0uz610714qp6175tfsc-stock-price317330:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86le0uz41071k7lqcn851
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-28317330317330KR7317330009덕산테코피아KOSDAQ10,970원100원0.92%10,900원11,060원10,650원59,4126.4억원20,476,584주2246.2억원
cmtgp86l50uz2107182rgbrgzfsc-stock-price317240:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86kv0uz01071swxl1wj01
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-28317240317240KR7317240000TS트릴리온KOSDAQ1,187원30원2.59%1,147원1,199원1,140원76,1358881.5만원29,176,711주346.3억원
cmtgp86kk0uyy1071vnbsqnccfsc-stock-price317120:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86k90uyw10719xngw7mm1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-28317120317120KR7317120004라닉스KOSDAQ1,471원47원3.30%1,421원1,491원1,393원45,6436587.9만원15,260,000주224.4억원
cmtgp86jz0uyu1071vozqjbnsfsc-stock-price316140:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86jp0uys1071spiyjnei1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-28316140316140KR7316140003우리금융지주KOSPI33,900원950원2.88%32,650원33,900원32,600원1,295,034434.4억원728,089,682주24.6조원
cmtgp86jf0uyq10719uzl4zf7fsc-stock-price315640:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86j90uyo1071g8y0aoxy1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-28315640315640KR7315640003딥노이드KOSDAQ1,724원34원2.01%1,690원1,728원1,664원70,0421.2억원29,372,232주506.3억원
cmtgp86iz0uym1071w101yc2bfsc-stock-price314930:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86iq0uyk1071h2qsntrl1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-28314930314930KR7314930009바이오다인KOSDAQ7,320원-10원-0.14%7,370원7,440원7,230원5,8774294.6만원29,764,103주2178.7억원
cmtgp86ig0uyi1071boo8r7z9fsc-stock-price314140:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86i70uyg1071s4x8caiq1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-28314140314140KR7314140005알피바이오KOSDAQ6,100원30원0.49%6,070원6,100원5,910원14,6838818.2만원8,666,361주528.6억원
cmtgp86hw0uye10714rdmfpfwfsc-stock-price314130:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86hm0uyc1071ztjbs0te1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-28314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,815원-170원-4.27%3,990원4,020원3,800원293,31411.2억원52,299,425주1995.2억원
cmtgp86hb0uya1071q21eb3uefsc-stock-price313760:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86h20uy81071ny2vnk5u1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-28313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtgp86gs0uy61071sd3z0pdyfsc-stock-price312610:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86gi0uy410715n0dg78f1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-28312610312610KR7312610009에이에프더블류KOSDAQ386원89원29.97%299원386원280원1,930,1077억원20,256,888주78.1억원
cmtgp86g70uy210716zjt7xudfsc-stock-price311960:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86fx0uy010718n453zez1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-28311960311960KR7311960009인터로이드KONEX1,799원100원5.89%1,700원1,799원1,601원539.3만원3,062,664주55억원
cmtgp86fn0uxy1071kztnstnffsc-stock-price311690:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86fd0uxw10718gl00a0h1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-28311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,100원135원3.40%3,965원4,150원3,965원10,6024300.7만원13,065,462주535.6억원
cmtgp86f30uxu1071wjdjdxjofsc-stock-price311390:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86et0uxs1071eyx769ga1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-28311390311390KR7311390009네오크레마KOSDAQ2,595원55원2.17%2,540원2,605원2,465원31,9648101만원12,653,789주328.3억원
cmtgp86ek0uxq1071jlm41zcifsc-stock-price311320:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86ea0uxo1071rgzj9ixy1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-28311320311320KR7311320006지오엘리먼트KOSDAQ8,770원-90원-1.02%8,880원9,110원8,770원31,7312.8억원12,614,560주1106.2억원
cmtgp86dz0uxm1071wmnkk28rfsc-stock-price311060:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86dp0uxk10716jp4gq2j1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-28311060311060KR7311060008엘에이티KONEX3,375원-5원-0.15%3,375원3,375원3,010원1,775544.3만원7,872,134주265.6억원
cmtgp86de0uxi1071cia6tg61fsc-stock-price310870:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86d40uxg1071eqlotfbf1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-28310870310870KR7310870001디와이씨KOSDAQ1,301원-8원-0.61%1,309원1,309원1,261원85,3111억원21,922,602주285.2억원
cmtgp86ct0uxe1071ur7ngpvbfsc-stock-price310210:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86cm0uxc1071b5spuyja1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-28310210310210KR7310210000보로노이KOSDAQ172,600원5,600원3.35%165,400원174,500원165,200원58,59199억원18,523,548주3.1조원
cmtgp86cc0uxa1071ima5cm83fsc-stock-price310200:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86c10ux810717ox1u2tk1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-28310200310200KR7310200001애니플러스KOSDAQ2,050원-20원-0.97%2,070원2,090원2,000원449,8569.2억원52,162,836주1069.3억원
cmtgp86br0ux61071l8lk0xmmfsc-stock-price309960:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86bh0ux41071ezb5tzey1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-28309960309960KR7309960003LB인베스트먼트KOSDAQ4,400원5원0.11%4,355원4,400원4,325원7,7743387.4만원23,217,239주1021.5억원
cmtgp86b40ux21071u35wuvnpfsc-stock-price309930:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86aw0ux01071fv0xrp611
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-28309930309930KR7309930006조이웍스앤코KOSDAQ894원10원1.13%892원924원881원37,4173345만원19,255,889주172.1억원
cmtgp86ak0uwy1071j3yfbmcyfsc-stock-price309710:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86ab0uww107154gsqt361
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-28309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtgp869z0uwu10710pur623ffsc-stock-price308430:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp869q0uws1071nmdx9ogy1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-28308430308430KR7308430008셀비온KOSDAQ13,310원10원0.08%13,300원13,330원12,930원6,8479022.6만원12,905,251주1717.6억원
cmtgp869g0uwq1071r30fytnofsc-stock-price308170:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86960uwo10717b3k93cn1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-28308170308170KR7308170000씨티알모빌리티KOSPI3,625원25원0.69%3,555원3,645원3,550원1,276461만원8,610,000주312.1억원
cmtgp868w0uwm10719or3tpj3fsc-stock-price308100:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp868l0uwk1071dhmqfpvr1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-28308100308100KR7308100007형지글로벌KOSDAQ367원16원4.56%342원386원332원493,2161.7억원25,819,998주94.7억원
cmtgp868c0uwh1071osxiodwffsc-stock-price308080:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp867y0uwg10712na2nrw51
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-28308080308080KR7308080001바이젠셀KOSDAQ5,740원-10원-0.17%5,880원5,880원5,560원74,9414.2억원20,499,260주1176.6억원
cmtgp867m0uwd10712n3gi0zgfsc-stock-price307950:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp867e0uwc107102awxn321
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-28307950307950KR7307950006현대오토에버KOSPI416,000원2,500원0.60%411,000원418,500원410,500원55,895231.5억원27,423,982주11.4조원
cmtgp866x0uw91071n7sm0zjofsc-stock-price307930:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp866n0uw71071q8xt08pl1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-28307930307930KR7307930008컴퍼니케이KOSDAQ6,420원190원3.05%6,140원6,930원6,130원422,31627.7억원15,610,000주1002.1억원
cmtgp866d0uw51071zkdr51o5fsc-stock-price307870:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86630uw31071ozt55jjn1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-28307870307870KR7307870006비투엔KOSDAQ1,159원209원22.00%975원1,167원965원4,048,38843.5억원74,299,285주861.1억원
cmtgp86450uvp1071swl6nk0zfsc-stock-price306620:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp863z0uvn1071x7fskm5d1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-28306620306620KR7306620006지아이에스KOSDAQ1,930원-6원-0.31%1,935원1,990원1,903원404,6897.8억원47,942,184주925.2억원
cmtgp863n0uvl1071q50jmu0nfsc-stock-price306200:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp863c0uvj1071ydtwcslh1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-28306200306200KR7306200007세아제강KOSPI139,300원400원0.29%137,600원139,800원135,300원9,56313.2억원2,836,300주3950.9억원
cmtgp86310uvh10712ohkm55rfsc-stock-price306040:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp862s0uvf1071a3ovcufn1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-28306040306040KR7306040007에스제이그룹KOSDAQ1,968원42원2.18%1,949원1,999원1,857원62,4031.2억원9,287,044주182.7억원
cmtgp862h0uvd1071wsnjl317fsc-stock-price305090:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86270uvb10714s10yk9v1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-28305090305090KR7305090003마이크로디지탈KOSDAQ1,660원-40원-2.35%1,717원1,718원1,610원78,5171.2억원18,749,834주311.2억원
cmtgp861w0uv91071ii19yg79fsc-stock-price304840:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp861n0uv71071ynk38wpa1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-28304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
152,185건 중 108,601–108,650← 이전2173 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬