Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7x6v0t1u10711zx39khjfsc-stock-price131220:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x6m0t1s1071k7l91o2s1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-28131220131220KR7131220006대한과학KOSDAQ3,745원15원0.40%3,730원3,780원3,650원6,1112282.4만원7,454,490주279.1억원
cmtgp7x7f0t1y1071bsyjjflnfsc-stock-price131290:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x750t1w10715egtreg71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-28131290131290KR7131290009티에스이KOSDAQ238,500원-14,500원-5.73%246,000원250,000원235,000원95,145227.6억원11,061,429주2.6조원
cmtgp7x7y0t221071mal6as2kfsc-stock-price131370:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x7p0t201071f93vl2vu1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-28131370131370KR7131370009알서포트KOSDAQ1,500원9원0.60%1,491원1,502원1,479원32,4614842.9만원53,267,083주799억원
cmtgp7x8k0t2610718gcod3c3fsc-stock-price131400:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8a0t241071psh8l3zl1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-28131400131400KR7131400004이브이첨단소재KOSDAQ720원-5원-0.69%733원747원700원523,1463.7억원59,591,882주429억원
cmtgp7x930t2a1071bup44ljhfsc-stock-price131760:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8u0t281071kv9no89f1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-28131760131760KR7131760001파인텍KOSDAQ1,837원18원0.99%1,805원1,860원1,800원44,9218242.8만원8,686,316주159.5억원
cmtgp7x9j0t2e1071b85tpwqhfsc-stock-price131970:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9f0t2c1071miz90lnn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-28131970131970KR7131970006두산테스나KOSDAQ81,700원-1,400원-1.68%83,700원86,100원81,000원152,611126.3억원19,327,238주1.5조원
cmtgp7x9t0t2i107170hm6mggfsc-stock-price133750:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9p0t2g10717l9thgvp1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-28133750133750KR7133750000메가엠디KOSDAQ1,498원-5원-0.33%1,496원1,503원1,423원9,1371340.5만원23,407,077주350.6억원
cmtgp7xa30t2m1071styu1kuqfsc-stock-price133820:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9z0t2k10714jbf03tw1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-28133820133820KR7133820001화인베스틸KOSPI963원5원0.52%960원980원952원17,6121707.2만원37,114,502주357.4억원
cmtgp7xad0t2q1071xdid7zzcfsc-stock-price134060:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xa90t2o1071328wsp7f1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-28134060134060KR7134060003이퓨쳐KOSDAQ5,410원-20원-0.37%5,430원5,490원5,300원5,1462766.4만원4,769,250주258억원
cmtgp7xan0t2u107176nodmn9fsc-stock-price134380:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xaj0t2s107195a8qwpu1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-28134380134380KR7134380005미원화학KOSPI10,510원-70원-0.66%11,230원11,230원10,500원4,5384779.6만원21,992,680주2311.4억원
cmtgp7xax0t2y1071wt1bcj8efsc-stock-price134580:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xat0t2w107180uzol2w1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-28134580134580KR7134580000탑코미디어KOSDAQ3,450원130원3.92%3,165원3,580원3,100원1,193,05839.8억원49,294,149주1700.6억원
cmtgp7xb80t321071zmyiudncfsc-stock-price134790:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xb30t301071kgw9cpl91
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-28134790134790KR7134790005시디즈KOSPI19,700원0원0.00%19,700원19,830원19,700원8991775.8만원2,000,000주394억원
cmtgp7xdk0t3u1071jyh1tttqfsc-stock-price137080:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xda0t3s1071uo7simcn1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-28137080137080KR7137080008나래나노텍KOSDAQ6,340원-140원-2.16%6,480원6,550원6,290원6,8474357.9만원10,709,949주679억원
cmtgp7xek0t4210714nafexd9fsc-stock-price137400:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xed0t401071yfsv20ou1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-28137400137400KR7137400008피엔티KOSDAQ29,950원-400원-1.32%30,400원30,750원29,750원131,77639.7억원23,690,728주7095.3억원
cmtgp7xet0t461071mqeutj7lfsc-stock-price137940:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xeq0t441071zmqk1ym91
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-28137940137940KR7137940003넥스트아이KOSDAQ1,999원14원0.71%1,985원2,000원1,958원8,6961723.2만원9,812,067주196.1억원
cmtgp7xf50t4a1071v8xim02hfsc-stock-price137950:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xf00t481071o9n2ngzb1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-28137950137950KR7137950002제이씨케미칼KOSDAQ3,740원55원1.49%3,740원3,770원3,650원46,3151.7억원22,267,814주832.8억원
cmtgp7xfe0t4e1071ob0uj9pgfsc-stock-price138040:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xfa0t4c1071im7v12rp1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-28138040138040KR7138040001메리츠금융지주KOSPI122,000원3,000원2.52%118,100원122,000원116,900원127,176152.3억원167,347,273주20.4조원
cmtgp7xfo0t4i1071faz5yv7rfsc-stock-price138070:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xfk0t4g1071c7nebky51
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-28138070138070KR7138070008신진에스엠KOSDAQ1,525원0원0.00%1,523원1,525원1,510원29244.3만원17,503,204주266.9억원
cmtgp7xfz0t4m1071zp594ysvfsc-stock-price138080:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xfv0t4k1071ys3s8wfy1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-28138080138080KR7138080007오이솔루션KOSDAQ23,400원-1,550원-6.21%24,900원24,950원23,250원264,37162.7억원12,377,758주2896.3억원
cmtgp7xg90t4q1071wh78u32afsc-stock-price138360:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xg50t4o10717faduudo1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-28138360138360KR7138360003앤로보틱스KOSDAQ1,739원8원0.46%1,737원1,750원1,704원213,1493.6억원87,973,934주1529.8억원
cmtgp7xgu0t4u107177r436a7fsc-stock-price138610:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xgl0t4s1071oiq4qwt71
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-28138610138610KR7138610001나이벡KOSDAQ15,500원-500원-3.13%15,980원15,990원15,390원46,5087.2억원11,367,793주1762억원
cmtgp7xbk0t361071ebgzv6gxfsc-stock-price136150:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xbe0t341071e4q3ko771
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-28136150136150KR7136150000원일티엔아이KOSDAQ7,970원-30원-0.38%7,970원8,030원7,770원4,7553761.4만원8,381,030주667.9억원
cmtgp7xbt0t3a1071a4u0bmqwfsc-stock-price136410:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xbo0t38107151j95xmf1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-28136410136410KR7136410008아셈스KOSDAQ4,215원45원1.08%4,225원4,225원4,150원6,5202720만원11,019,106주464.4억원
cmtgp7xc30t3e1071wnhu4p6vfsc-stock-price136480:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xby0t3c10710lqdsqod1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-28136480136480KR7136480001하림KOSDAQ2,690원35원1.32%2,645원2,695원2,640원207,2895.5억원106,209,702주2857억원
cmtgp7xcd0t3i10712lclhn0afsc-stock-price136490:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xc90t3g1071fj0pk8ep1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-28136490136490KR7136490000선진KOSPI10,250원100원0.99%10,150원10,250원9,840원31,0713.1억원23,779,604주2437.4억원
cmtgp7xco0t3m1071fu01r466fsc-stock-price136540:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xcj0t3k1071sguywz4s1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-28136540136540KR7136540002윈스테크넷KOSDAQ10,710원220원2.10%10,490원10,750원10,400원10,7241.1억원12,279,746주1315.1억원
cmtgp7xcy0t3q1071wq6qaxhzfsc-stock-price136660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xct0t3o1071gdi9lu9t1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-28136660136660KR7136660008큐엠씨KONEX2,400원210원9.59%2,000원2,400원2,000원488106.7만원2,360,950주56.6억원
cmtgp7xe10t3y1071x5tnowgnfsc-stock-price137310:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xdw0t3w1071grwopwwv1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-28137310137310KR7137310009에스디바이오센서KOSPI6,300원260원4.30%6,130원6,320원6,040원283,91617.5억원120,749,102주7607.1억원
cmtgp7xhb0t4y1071ptkhuoxefsc-stock-price138930:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xh60t4w1071qqvdw3bb1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-28138930138930KR7138930003BNK금융지주KOSPI15,120원150원1.00%14,830원15,150원14,770원721,048108.1억원310,327,033주4.6조원
cmtgp7xhl0t521071qxt7fpetfsc-stock-price139130:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xhg0t501071xdmpvpme1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-28139130139130KR7139130009iM금융지주KOSPI18,120원410원2.32%17,400원18,120원17,400원285,25251.2억원158,363,408주2.8조원
cmtgp7xhv0t56107144xb318sfsc-stock-price139480:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xhq0t5410710lci0idr1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-28139480139480KR7139480008이마트KOSPI75,100원1,100원1.49%73,900원75,400원73,300원85,15263.3억원27,595,819주2조원
cmtgp7xi50t5a10719s196nskfsc-stock-price139670:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xi10t581071a982yv7s1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-28139670139670KR7139670004키네마스터KOSDAQ2,040원20원0.99%1,990원2,055원1,976원11,1202246.6만원14,118,810주288억원
cmtgp7xif0t5e1071zkm0despfsc-stock-price139990:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xia0t5c1071csxnvd9b1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-28139990139990KR7139990006아주스틸KOSPI2,280원5원0.22%2,245원2,310원2,230원6,3891450.7만원38,755,414주883.6억원
cmtgp7xip0t5i1071e2ulp33afsc-stock-price140070:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xik0t5g1071ok6yxn671
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-28140070140070KR7140070004서플러스글로벌KOSDAQ1,915원63원3.40%1,852원1,915원1,820원166,2993억원36,988,000주708.3억원
cmtgp7xiz0t5m1071ya0hzcf4fsc-stock-price140410:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xiu0t5k1071i1ciaj4x1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-28140410140410KR7140410002메지온KOSDAQ69,200원2,800원4.22%66,500원70,400원65,500원85,52958.2억원30,621,674주2.1조원
cmtgp7xj90t5q1071oewpuznhfsc-stock-price140430:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xj40t5o1071fc6xcark1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-28140430140430KR7140430000카티스KOSDAQ1,778원59원3.43%1,707원1,780원1,707원13,6812395.8만원10,689,507주190억원
cmtgp7xji0t5u107134hasp6wfsc-stock-price140520:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xje0t5s1071y4d2vwmt1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-28140520140520KR7140520008대창스틸KOSDAQ2,005원9원0.45%1,996원2,010원1,995원9,7911959.6만원21,109,243주423.2억원
cmtgp7xjt0t5y10710hoz710ifsc-stock-price140610:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xjo0t5w1071f3ox7j0z1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-28140610140610KR7140610007엔솔바이오사이언스KONEX10,720원170원1.61%10,840원10,840원10,470원503537.3만원14,376,402주1541.1억원
cmtgp7xk60t6310710yvdj03hfsc-stock-price140660:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xjy0t601071vxhd2zl61
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-28140660140660KR7140660002위월드KONEX700원-100원-12.50%799원875원700원98878.9만원2,487,252주17.4억원
cmtgp7xkf0t6710713z49svdofsc-stock-price140670:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkb0t651071vkrg05h91
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-28140670140670KR7140670001알에스오토메이션KOSDAQ10,500원70원0.67%10,410원10,560원10,160원45,1424.6억원12,839,840주1348.1억원
cmtgp7xkp0t6b1071hetdl7arfsc-stock-price140860:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkl0t691071q9u2vy781
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-28140860140860KR7140860008파크시스템스KOSDAQ271,000원-500원-0.18%268,000원274,000원266,000원14,84639.9억원7,002,469주1.8조원
cmtgp7xl00t6f1071m6kh0r6ffsc-stock-price141000:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xkv0t6d107138io5pdo1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-28141000141000KR7141000000비아트론KOSDAQ9,000원-40원-0.44%9,010원9,130원8,820원25,0792.2억원12,114,710주1090.3억원
cmtgp7xla0t6j1071jvzh0ziwfsc-stock-price141080:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xl50t6h1071rypmidt71
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-28141080141080KR7141080002리가켐바이오KOSDAQ101,000원1,400원1.41%100,200원102,700원99,500원163,444165억원37,019,418주3.7조원
cmtgp7xlj0t6n1071e460cpsqfsc-stock-price142210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xlf0t6l1071pgluymde1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-28142210142210KR7142210004유니트론텍KOSDAQ6,000원0원0.00%5,960원6,030원5,850원158,1579.3억원20,751,403주1245억원
cmtgp7xlu0t6r1071obl3rz2ofsc-stock-price142280:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xlp0t6p10717u7s0rlr1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-28142280142280KR7142280007녹십자엠에스KOSDAQ3,045원135원4.64%3,030원3,130원2,955원1,076,45532.8억원23,963,031주729.6억원
cmtgp7xmd0t6v1071aptz26t9fsc-stock-price142760:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xm40t6t1071ba6ybja51
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-28142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtgp7xmw0t6z10716hotzjpkfsc-stock-price143160:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xmo0t6x1071vd0cudud1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-28143160143160KR7143160000아이디스KOSDAQ16,150원150원0.94%15,980원16,290원15,980원2,5184068.2만원10,716,390주1730.6억원
cmtgp7xnc0t731071x5zlwafxfsc-stock-price143210:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xn30t7110718dqncu431
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-28143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtgp7xny0t771071nkemdvkofsc-stock-price143240:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xnm0t751071lstq003l1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-28143240143240KR7143240000사람인KOSDAQ17,680원200원1.14%17,480원17,680원17,200원11,4612억원10,732,731주1897.5억원
cmtgp7xoj0t7b1071m00m5z0pfsc-stock-price143540:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xob0t791071p1aln3ow1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-28143540143540KR7143540003영우디에스피KOSDAQ1,068원0원0.00%1,077원1,084원1,035원91,2839566만원44,599,895주476.3억원
152,185건 중 108,551–108,600← 이전2172 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬