Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7y330ta71071nw7djgajfsc-stock-price153890:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y2t0ta510710v1plo1n1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-28153890153890KR7153890009져스텍KOSDAQ11,750원-450원-3.69%12,200원12,530원11,550원228,06627.2억원12,050,305주1415.9억원
cmtgp7y2i0ta31071j9xirmtpfsc-stock-price153710:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y290ta110719bfrq3ur1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-28153710153710KR7153710009옵티팜KOSDAQ4,820원10원0.21%4,810원4,850원4,685원1,457690.4만원14,669,958주707억원
cmtgp7y1y0t9z1071vwfc34a1fsc-stock-price153490:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y1o0t9x10713m18f5qk1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-28153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,220원-75원-3.27%2,295원2,345원2,100원50,3571억원10,296,000주228.5억원
cmtgp7y1i0t9v107180bc4upbfsc-stock-price153460:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y140t9t1071hxv7ltuk1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-28153460153460KR7153460001네이블KOSDAQ5,990원70원1.18%5,920원6,010원5,860원1,6941008.4만원6,530,014주391.1억원
cmtgp7y0o0t9r1071kyl9e9ulfsc-stock-price151860:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y0g0t9p1071cn7tb8eu1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-28151860151860KR7151860004KG에코솔루션KOSDAQ5,680원130원2.34%5,520원5,750원5,480원82,9004.6억원47,603,002주2703.8억원
cmtgp7y050t9n1071akaasgq5fsc-stock-price150900:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xzv0t9l10713gffc1691
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-28150900150900KR7150900009파수AIKOSDAQ3,640원120원3.41%3,610원3,770원3,520원99,8233.6억원11,703,922주426억원
cmtgp7xzj0t9j107101nof0tqfsc-stock-price149980:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xza0t9h10715mambmoo1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-28149980149980KR7149980005하이로닉KOSDAQ5,160원20원0.39%5,100원5,180원4,990원10,2665253.7만원17,199,046주887.4억원
cmtgp7xz00t9f1071y1hznlrmfsc-stock-price149950:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xyp0t9d10715q1muf981
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-28149950149950KR7149950008아바텍KOSDAQ9,000원140원1.58%9,000원9,200원8,860원53,2304.8억원13,667,703주1230억원
cmtgp7wr50syq107199h109qsfsc-stock-price125210:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wqw0syo1071k5jg4w5w1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-28125210125210KR7125210005아모그린텍KOSDAQ5,710원-80원-1.38%5,750원5,840원5,630원46,7962.6억원16,496,790주941.9억원
cmtgp7wqo0sym1071g06gtqcpfsc-stock-price125020:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wqg0syk1071ox1x0vy21
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-28125020125020KR7125020008티씨머티리얼즈KOSDAQ5,770원-90원-1.54%5,900원6,020원5,700원509,11629.9억원35,038,550주2021.7억원
cmtgp7wq50syi1071m1mbx7s8fsc-stock-price124560:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wpw0syg1071pzgln2wx1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-28124560124560KR7124560004태웅로직스KOSDAQ2,025원25원1.25%1,995원2,040원1,983원19,1713847.7만원38,720,811주784억원
cmtgp7wpl0sye10718j0y69uyfsc-stock-price124500:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wpc0syc1071vfdvrbw71
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-28124500124500KR7124500000아이티센글로벌KOSDAQ38,800원1,050원2.78%39,450원39,800원38,000원370,025143.6억원23,204,527주9003.3억원
cmtgp7wp10sya10714kgw47usfsc-stock-price123890:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wos0sy81071sxiqtehz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-28123890123890KR7123890006한국자산신탁KOSPI2,610원50원1.95%2,550원2,630원2,550원266,5276.9억원122,373,926주3193.9억원
cmtgp7woh0sy61071mpdi5ym2fsc-stock-price123860:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wo80sy41071s13wcglc1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-28123860123860KR7123860009아나패스KOSDAQ13,450원30원0.22%13,450원13,830원13,160원11,8611.5억원12,123,415주1630.5억원
cmtgp7wnw0sy210712caoa4n7fsc-stock-price123840:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wnn0sy01071koa2nn3m1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-28123840123840KR7123840001뉴온KOSDAQ1,685원0원0.00%1,690원1,695원1,659원4,333728.2만원15,553,050주262억원
cmtgp7wms0sxu1071yut1jns9fsc-stock-price123700:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wmj0sxs1071itg887cn1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-28123700123700KR7123700007SJMKOSPI3,435원35원1.03%3,405원3,455원3,370원8,4932908.7만원15,604,898주536억원
cmtgp7wm70sxq1071i7ywtfx6fsc-stock-price123690:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wlz0sxo10714g4oodzk1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-28123690123690KR7123690000한국화장품KOSPI6,770원290원4.48%6,540원6,910원6,460원207,69114억원16,068,000주1087.8억원
cmtgp7wlp0sxm1071awd1t8ndfsc-stock-price123570:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wlf0sxk1071aox94sg41
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-28123570123570KR7123570004이엠넷KOSDAQ1,659원9원0.55%1,660원1,660원1,640원1,525251.8만원22,276,078주369.5억원
cmtgp7wl30sxi1071zdpowd28fsc-stock-price123420:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wkt0sxg10711med20uk1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-28123420123420KR7123420002위메이드플레이KOSDAQ6,380원60원0.95%6,320원6,390원6,140원11,4397169.3만원10,401,041주663.5억원
cmtgp7wkj0sxe1071rpxc5g4tfsc-stock-price123410:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wk90sxc10718ttc0za01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-28123410123410KR7123410003코리아에프티KOSDAQ5,790원170원3.02%5,690원5,840원5,570원68,4423.9억원27,841,064주1611.9억원
cmtgp7wjz0sxa1071a7yaqt0xfsc-stock-price123330:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wjs0sx81071g2fv962d1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-28123330123330KR7123330003제닉KOSDAQ36,500원2,700원7.99%33,800원37,500원33,650원323,714115.3억원7,968,680주2908.5억원
cmtgp7wjf0sx610718rk74li6fsc-stock-price123040:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wj70sx41071wcpft0rk1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-28123040123040KR7123040008엠에스오토텍KOSDAQ1,728원19원1.11%1,732원1,741원1,690원79,2341.3억원62,628,299주1082.2억원
cmtgp7wiv0sx21071mnztyp6jfsc-stock-price123010:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wig0sx01071xv3m81iu1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-28123010123010KR7123010001MSDIKOSDAQ2,100원60원2.94%2,040원2,190원2,030원102,1202.1억원20,215,767주424.5억원
cmtgp7wi30swy1071swth69lzfsc-stock-price122990:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7whw0sww1071lrcr6lbo1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-28122990122990KR7122990005와이솔KOSDAQ6,080원150원2.53%5,920원6,140원5,910원29,2311.7억원26,639,081주1619.6억원
cmtgp7whm0swu1071wgwxgzoqfsc-stock-price122900:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7whd0sws1071rnzfphnd1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-28122900122900KR7122900004아이마켓코리아KOSPI8,310원40원0.48%8,270원8,310원8,160원74,7066.1억원33,428,840주2777.9억원
cmtgp7wh00swq10712wbk8fdcfsc-stock-price122870:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wgs0swo1071z9o10sh01
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-28122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,450원600원1.51%39,550원40,550원39,100원85,70634.1억원18,691,049주7560.5억원
cmtgp7wgf0swm1071rididja4fsc-stock-price122830:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wg40swk1071km1si3h91
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-28122830122830KR7122830003원포유KONEX1,219원-13원-1.06%1,280원1,280원1,200원5,175623.1만원32,751,985주399.2억원
cmtgp7wfr0swi10718ol3kj84fsc-stock-price122690:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wfi0swg10714g4mfb4n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-28122690122690KR7122690001서진오토모티브KOSDAQ1,704원-19원-1.10%1,723원1,723원1,690원25,0814262.3만원23,079,166주393.2억원
cmtgp7wf60swe107169am6od4fsc-stock-price122640:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wex0swc1071mvtucpyn1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-28122640122640KR7122640006예스티KOSDAQ30,200원1,550원5.41%28,550원31,600원28,550원705,021217억원21,651,325주6538.7억원
cmtgp7wen0swa10714t7xpsg2fsc-stock-price122450:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wed0sw81071wwdz63m31
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-28122450122450KR7122450000KXKOSDAQ2,725원-5원-0.18%2,730원2,760원2,685원10,8882956.7만원44,819,834주1221.3억원
cmtgp7we30sw61071g14qola1fsc-stock-price122350:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wdt0sw41071hlsbe6kk1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-28122350122350KR7122350002삼기KOSDAQ1,660원118원7.65%1,570원1,674원1,544원1,818,26529.5억원38,339,428주636.4억원
cmtgp7wdh0sw21071vmponijdfsc-stock-price122310:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wd80sw01071tdq9gj9e1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-28122310122310KR7122310006제노레이KOSDAQ3,375원0원0.00%3,375원3,375원3,320원13,6154566.4만원14,553,844주491.1억원
cmtgp7wcy0svy1071sl7zz7edfsc-stock-price121890:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wco0svw1071jfehryh01
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-28121890121890KR7121890008에스디시스템KOSDAQ2,560원-185원-6.74%2,715원2,715원2,510원192,1074.9억원13,291,446주340.2억원
cmtgp7wce0svu1071qo16csmmfsc-stock-price121850:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wc40svs1071mguc7v6v1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-28121850121850KR7121850002코이즈KOSDAQ724원167원29.98%660원724원634원942,5006.6억원5,056,999주36.6억원
cmtgp7wbt0svq1071m1ddhc4ofsc-stock-price121800:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wbk0svo1071zoz09m9e1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-28121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtgp7wba0svm1071x32ccr7pfsc-stock-price121600:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wb00svk1071rqgrxxta1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-28121600121600KR7121600001나노신소재KOSDAQ50,200원-700원-1.38%50,100원50,600원49,300원26,43813.1억원12,262,191주6155.6억원
cmtgp7waq0svi1071p04h52evfsc-stock-price121440:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wag0svg1071c2bzofow1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-28121440121440KR7121440002골프존홀딩스KOSDAQ8,250원680원8.98%7,500원8,350원7,500원86,5196.9억원42,836,818주3534억원
cmtgp7wa60sve1071a929dll4fsc-stock-price121060:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w9w0svc1071npulphmp1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-28121060121060KR7121060008유니포인트KONEX849원59원7.47%790원849원790원21,639원5,193,783주44억원
cmtgp7w9q0sva107139q3hi4gfsc-stock-price120240:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w9g0sv81071pq7tl3tb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-28120240120240KR7120240007대정화금KOSDAQ15,040원100원0.67%14,950원15,040원14,880원8,0501.2억원7,190,391주1081.4억원
cmtgp7w950sv61071fmnjl4d4fsc-stock-price120115:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w8v0sv4107135r4zjrr1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-28120115120115KR7120111000코오롱인더우KOSPI25,400원500원2.01%24,900원25,400원24,600원7,6741.9억원2,767,860주703억원
cmtgp7w8k0sv21071llcfbsw7fsc-stock-price120110:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w8a0sv010711b3ctfte1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-28120110120110KR7120110002코오롱인더KOSPI56,500원3,500원6.60%52,700원56,800원52,600원162,11290억원29,946,032주1.6조원
cmtgp7w800suy10710c7wu98vfsc-stock-price120030:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w7q0suw10719m5sch2b1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-28120030120030KR7120030002조선선재KOSPI83,000원-900원-1.07%83,200원84,100원82,700원1901583.2만원1,257,651주1043.8억원
cmtgp7w7g0suu1071n4ru1fwpfsc-stock-price119850:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w760sus1071w1vpy6261
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-28119850119850KR7119850006지엔씨에너지KOSDAQ52,200원1,900원3.78%51,400원53,600원50,700원468,380245.8억원16,448,909주8586.3억원
cmtgp7w6w0suq107137tatzdffsc-stock-price119830:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w6m0suo1071i758s2981
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-28119830119830KR7119830008아이텍KOSDAQ7,060원-500원-6.61%7,520원7,580원6,990원262,72118.8억원26,538,536주1873.6억원
cmtgp7w6a0sum1071ctub00d8fsc-stock-price119650:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w620suk1071nxgxn2ou1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-28119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtgp7w5r0sui1071c68kh1v6fsc-stock-price119610:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w5i0sug1071v0b60b041
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-28119610119610KR7119610004인터로조KOSDAQ13,860원0원0.00%13,780원14,090원13,700원17,7142.4억원11,413,747주1581.9억원
cmtgp7w5a0sue1071410unrq3fsc-stock-price119500:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w530suc1071fsn1ajs31
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-28119500119500KR7119500007포메탈KOSDAQ2,455원-10원-0.41%2,440원2,550원2,440원18,0894482.2만원11,847,232주290.8억원
cmtgp7w4s0sua10717flfyh7ofsc-stock-price118990:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w4h0su8107170c0dm091
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-28118990118990KR7118990001모트렉스KOSDAQ6,590원330원5.27%6,260원6,610원6,160원143,9189.2억원24,537,371주1617억원
cmtgp7w470su61071wbijy1qjfsc-stock-price118000:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w3x0su41071bfyeorfk1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-28118000118000KR7118000009메타케어KOSPI1,298원-9원-0.69%1,307원1,307원1,283원10,5531360.9만원22,055,785주286.2억원
cmtgp7w3m0su210719v8v1hhffsc-stock-price117730:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w3c0su01071n1e4xz9p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-28117730117730KR7117730002티로보틱스KOSDAQ13,050원-240원-1.81%13,300원13,300원12,870원34,5794.5억원22,558,043주2943.8억원
152,185건 중 108,501–108,550← 이전2171 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬