Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o2oy0hfk109o1rvwsc5efsc-stock-price090350:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ot0hfi109ok4fczfml1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-14090350090350KR7090350000노루페인트KOSPI8,000원-40원-0.50%8,030원8,030원7,950원16,9911.3억원20,000,000주1600억원
cmu33o2p90hfo109oitmrexp5fsc-stock-price090355:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2p40hfm109o42weiw2b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-14090355090355KR7090351008노루페인트우KOSPI11,890원-10원-0.08%11,980원11,980원11,600원410480.1만원463,126주55억원
cmu33o2pi0hfs109o3bzwztejfsc-stock-price090360:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2pe0hfq109oxbvv7z7j1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-14090360090360KR7090360009로보스타KOSDAQ75,700원-2,300원-2.95%75,600원77,500원74,000원56,49342.7억원9,750,000주7380.7억원
cmu33o2ps0hfw109o13cv1t5tfsc-stock-price090370:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2po0hfu109ouwhrl2e01
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-14090370090370KR7090370008메타랩스KOSPI1,219원0원0.00%1,219원1,240원1,187원57,3086906.6만원27,304,689주332.8억원
cmu33o2q30hg0109o8of2m3y4fsc-stock-price090410:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2py0hfy109opu8g7td21
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-14090410090410KR7090410002덕신이피씨KOSDAQ3,565원-50원-1.38%3,615원3,615원3,450원43,3361.5억원9,216,819주328.5억원
cmu33o2qd0hg4109o3x6qewngfsc-stock-price090430:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2q80hg2109oqdfkvr9o1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-14090430090430KR7090430000아모레퍼시픽KOSPI146,000원5,500원3.91%143,000원148,700원142,000원395,530579.4억원58,492,759주8.5조원
cmu33o2qn0hg8109os4tkwcywfsc-stock-price090435:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qi0hg6109obejcx7901
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-14090435090435KR7090431008아모레퍼시픽우KOSPI45,250원850원1.91%44,850원45,900원44,450원18,6608.4억원10,557,830주4777.4억원
cmu33o2qx0hgc109ofbsqjohpfsc-stock-price090460:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qs0hga109oxvsu5jmx1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-14090460090460KR7090460007비에이치KOSPI20,150원1,130원5.94%19,530원20,750원19,190원2,580,294519.9억원33,711,538주6792.8억원
cmu33o2r70hgg109os6ptxfsffsc-stock-price090470:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2r30hge109oxp8am7871
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-14090470090470KR7090470006제이스로보틱스KOSDAQ4,360원-160원-3.54%4,460원4,460원4,265원59,6022.5억원17,476,594주761.9억원
cmu33o2ri0hgk109otjbds3e1fsc-stock-price090710:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2rd0hgi109o7vhaewo11
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-14090710090710KR7090710005휴림로봇KOSDAQ5,970원-230원-3.71%6,140원6,140원5,920원939,07256.2억원119,559,029주7137.6억원
cmu33o2rs0hgo109oyzceqa9rfsc-stock-price090850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ro0hgm109owwxty1cu1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-14090850090850KR7090850009현대이지웰KOSDAQ5,050원-10원-0.20%5,040원5,050원4,990원16,9158486.1만원22,477,903주1135.1억원
cmu33o2s10hgs109o085tngkqfsc-stock-price091120:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ry0hgq109okv861ggq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-14091120091120KR7091120006이엠텍KOSDAQ4,820원105원2.23%4,715원4,960원4,645원20,2259752.4만원17,132,936주825.8억원
cmu33o2sc0hgw109o9mn61o0vfsc-stock-price091340:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2s80hgu109o7rfrqo6v1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-14091340091340KR7091340000S&K폴리텍KOSDAQ2,505원0원0.00%2,545원2,545원2,490원8,8212220만원11,703,721주293.1억원
cmu33o2sn0hh0109ofblqsc7mfsc-stock-price091440:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2si0hgy109ol2l831pn1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-14091440091440KR7091440008한울소재과학KOSDAQ2,740원-50원-1.79%2,785원2,830원2,700원73,0422억원36,390,319주997억원
cmu33o2sx0hh4109os7nm6kiafsc-stock-price091580:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ss0hh2109ovdn69i9f1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-14091580091580KR7091580001상신이디피KOSDAQ21,500원700원3.37%20,500원22,400원20,150원440,07595.2억원13,328,219주2865.5억원
cmu33o2t70hh8109ooy2106nefsc-stock-price091590:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2t20hh6109oi5t5cbjy1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-14091590091590KR7091590000남화토건KOSDAQ6,890원-110원-1.57%7,100원7,540원6,890원320,46922.7억원11,740,000주808.8억원
cmu33o2th0hhc109oojs8d4lvfsc-stock-price091700:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tc0hha109ohp03ka5l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-14091700091700KR7091700005파트론KOSDAQ5,400원-30원-0.55%5,400원5,450원5,380원36,7451.9억원50,000,000주2700억원
cmu33o2tq0hhg109of5du101tfsc-stock-price091810:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tm0hhe109oi4i13o2s1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-14091810091810KR7091810002트리니티항공KOSPI2,710원-10원-0.37%2,720원2,810원2,675원67,8291.8억원102,106,091주2767억원
cmu33o2u20hhk109o92jsgyaffsc-stock-price091970:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tx0hhi109olu2vnj6x1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-14091970091970KR7091970004LSK아이로봇KOSDAQ3,900원-15원-0.38%4,145원4,145원3,900원10,3944092.3만원7,534,780주293.8억원
cmu33o4vw0ia8109o47yo1kedfsc-stock-price131970:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4vs0ia6109o718eqvfy1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-14131970131970KR7131970006두산테스나KOSDAQ83,400원-400원-0.48%80,800원85,500원79,400원160,300132.7억원19,327,238주1.6조원
cmu33o4w70iac109o157t7nacfsc-stock-price133750:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4w20iaa109o9pm6buft1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-14133750133750KR7133750000메가엠디KOSDAQ1,478원30원2.07%1,474원1,492원1,428원4,260621만원23,407,077주345.9억원
cmu33o4wg0iag109o5wssqqkefsc-stock-price133820:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wc0iae109ozqwjazmi1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-14133820133820KR7133820001화인베스틸KOSPI1,006원-20원-1.95%1,026원1,027원999원19,1611924.1만원37,114,502주373.3억원
cmu33o4wq0iak109ocnnvq6szfsc-stock-price134060:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wm0iai109opcyf1wp81
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-14134060134060KR7134060003이퓨쳐KOSDAQ5,500원-40원-0.72%5,470원5,510원5,440원2,3731305.4만원4,769,250주262.3억원
cmu33o4x10iao109ohhcltly0fsc-stock-price134380:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wx0iam109oapt3xbmx1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-14134380134380KR7134380005미원화학KOSPI10,120원170원1.71%9,960원10,120원9,950원2,4562465.5만원21,992,680주2225.6억원
cmu33o4xb0ias109obgf1txpnfsc-stock-price134580:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4x70iaq109ofajk29yv1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-14134580134580KR7134580000탑코미디어KOSDAQ4,140원550원15.32%3,590원4,400원3,465원1,637,12767.4억원49,294,149주2040.7억원
cmu33o4xl0iaw109o3uukez6pfsc-stock-price134790:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4xg0iau109o25jpb4vw1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-14134790134790KR7134790005시디즈KOSPI19,190원-20원-0.10%19,220원19,220원19,070원57109.4만원2,000,000주383.8억원
cmu33o4xw0ib0109ou2xtawwafsc-stock-price136150:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4xr0iay109odvx4m63x1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-14136150136150KR7136150000원일티엔아이KOSDAQ7,840원-360원-4.39%8,200원8,210원7,790원6,0104796.2만원8,381,030주657억원
cmu33o4y60ib4109o54l4kdkrfsc-stock-price136410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4y10ib2109oqmq7xy0i1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-14136410136410KR7136410008아셈스KOSDAQ3,885원-10원-0.26%3,975원3,975원3,780원22,2378529.7만원11,019,106주428억원
cmu33o4yf0ib8109oo2dctddnfsc-stock-price136480:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4yb0ib6109onh8r2qsx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-14136480136480KR7136480001하림KOSDAQ2,675원-5원-0.19%2,670원2,685원2,655원75,4102억원106,209,702주2841.1억원
cmu33o4yq0ibc109oq5jczr80fsc-stock-price136490:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4yl0iba109o26dsutdf1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-14136490136490KR7136490000선진KOSPI10,710원-100원-0.93%10,730원10,800원10,580원32,1013.4억원23,779,604주2546.7억원
cmu33o4z00ibg109on01ajzc4fsc-stock-price136540:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4yw0ibe109oujsxicjr1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-14136540136540KR7136540002윈스테크넷KOSDAQ10,810원170원1.60%10,710원10,980원10,550원40,1754.3억원12,279,746주1327.4억원
cmu33o4zb0ibk109o1s9krygyfsc-stock-price136660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4z60ibi109o25zlmqz51
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-14136660136660KR7136660008큐엠씨KONEX2,300원-100원-4.17%2,300원2,300원2,300원102.3만원2,360,950주54.3억원
cmu33o4zl0ibo109oud4wt1jdfsc-stock-price137080:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4zg0ibm109oy2t14y761
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-14137080137080KR7137080008나래나노텍KOSDAQ6,320원-190원-2.92%6,510원6,510원6,260원3,8322426.1만원10,709,949주676.8억원
cmu33o4zw0ibr109oie1sb7bffsc-stock-price137310:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4zr0ibq109o94v9n7o31
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-14137310137310KR7137310009에스디바이오센서KOSPI6,210원50원0.81%6,100원6,240원6,100원91,5065.6억원120,749,102주7498.5억원
cmu33o5050ibv109odzkeqvugfsc-stock-price137400:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5000ibt109o3ik3zsis1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-14137400137400KR7137400008피엔티KOSDAQ29,000원-600원-2.03%29,350원29,350원28,650원117,31633.9억원23,690,728주6870.3억원
cmu33o50e0ibz109o7vyisz7ufsc-stock-price137940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50b0ibx109oasohx4h11
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-14137940137940KR7137940003넥스트아이KOSDAQ1,967원7원0.36%1,960원1,970원1,920원6,4301255.9만원9,812,067주193억원
cmu33o50p0ic3109ojwnkyte5fsc-stock-price137950:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50l0ic1109opke5u6a61
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-14137950137950KR7137950002제이씨케미칼KOSDAQ3,800원-170원-4.28%4,040원4,040원3,780원77,0562.9억원22,267,814주846.1억원
cmu33o5100ic7109osx2ln620fsc-stock-price138040:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o50v0ic5109ob7ob31d21
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-14138040138040KR7138040001메리츠금융지주KOSPI132,000원3,600원2.80%128,100원132,400원125,500원252,278330.6억원167,347,273주22조원
cmu33o51a0icb109oivfl9uq4fsc-stock-price138070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5150ic9109oqyptluui1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-14138070138070KR7138070008신진에스엠KOSDAQ1,480원-30원-1.99%1,510원1,510원1,480원3,862574.8만원17,503,204주259억원
cmu33o51j0icf109ovyo94vgsfsc-stock-price138080:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51f0icd109o93o6bj2h1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-14138080138080KR7138080007오이솔루션KOSDAQ23,050원-450원-1.91%22,600원24,300원21,900원411,52594.9억원12,377,758주2853억원
cmu33o51t0icj109o65rucchifsc-stock-price138360:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51q0ich109o8t4sn69o1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-14138360138360KR7138360003앤로보틱스KOSDAQ1,670원-6원-0.36%1,676원1,676원1,638원275,8354.5억원87,973,934주1469.1억원
cmu33o5240icn109okhzub09vfsc-stock-price138610:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o51z0icl109obhdrr2gq1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-14138610138610KR7138610001나이벡KOSDAQ14,320원-100원-0.69%14,350원14,440원14,030원27,2753.8억원11,367,793주1627.8억원
cmu33o52e0icr109o94yw8xhzfsc-stock-price138930:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52a0icp109o4ijwbi581
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-14138930138930KR7138930003BNK금융지주KOSPI16,010원80원0.50%15,840원16,320원15,760원2,611,581420.1억원306,839,751주4.9조원
cmu33o52p0icv109ogn4eap8gfsc-stock-price139130:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52k0ict109o60yuokgb1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-14139130139130KR7139130009iM금융지주KOSPI18,750원300원1.63%18,270원18,950원18,210원302,57456.6억원158,363,408주2.9조원
cmu33o52z0icz109ognzizue5fsc-stock-price139480:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o52u0icx109otcht9yl21
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-14139480139480KR7139480008이마트KOSPI75,000원1,300원1.76%73,100원75,200원73,100원117,72987.7억원27,595,819주2조원
cmu33o53a0id3109oy0bfobh2fsc-stock-price139670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5350id1109oz6v9p64c1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-14139670139670KR7139670004키네마스터KOSDAQ2,080원25원1.22%2,045원2,085원1,869원34,2906692.8만원14,118,810주293.6억원
cmu33o53j0id7109olm1md2n4fsc-stock-price139990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53f0id5109oo9uu68cm1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-14139990139990KR7139990006아주스틸KOSPI2,150원-20원-0.92%2,195원2,195원2,135원26,1985636.5만원38,755,414주833.2억원
cmu33o53t0idb109or9m5ipb5fsc-stock-price140070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53p0id9109op54ubjcu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-14140070140070KR7140070004서플러스글로벌KOSDAQ2,040원-35원-1.69%2,055원2,085원1,998원39,7538093.3만원36,988,000주754.5억원
cmu33o5450idf109o302zkb4rfsc-stock-price140410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53z0idd109ow5xbhvpz1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-14140410140410KR7140410002메지온KOSDAQ69,100원-3,000원-4.16%71,500원72,000원68,900원60,77842.6억원30,621,674주2.1조원
cmu33o54f0idj109oedq60ugifsc-stock-price140430:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54a0idh109ouxddluc11
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-14140430140430KR7140430000카티스KOSDAQ3,005원690원29.81%3,005원3,005원2,730원520,45515.5억원10,689,507주321.2억원
74,681건 중 10,801–10,850← 이전217 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬