Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp82km0u6c1071cusasq2sfsc-stock-price239340:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82kd0u6a1071ciy1itcq1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-28239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtgp82k20u681071kwsj40i7fsc-stock-price238540:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82jt0u6610712zamtuhn1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-28238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtgp82jh0u641071vzucjsrufsc-stock-price238500:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82j80u621071c3jyune11
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-28238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtgp82ix0u601071u0qb7mxjfsc-stock-price238490:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82io0u5y1071odslazxp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-28238490238490KR7238490007힘스KOSDAQ2,320원100원4.50%2,220원2,430원2,220원25,4986014.5만원11,312,236주262.4억원
cmtgp82ic0u5w1071mljqpgawfsc-stock-price238200:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82i30u5u1071kutbph741
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-28238200238200KR7238200000비피도KOSDAQ2,790원10원0.36%2,755원2,870원2,750원12,0543372.9만원8,180,000주228.2억원
cmtgp82ht0u5s1071g9qpw7h6fsc-stock-price238120:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82hj0u5q10714ld647ht1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-28238120238120KR7238120000얼라인드KOSDAQ2,980원55원1.88%2,900원2,980원2,875원8,4242456.1만원14,218,274주423.7억원
cmtgp82h90u5o1071q2nk2zvsfsc-stock-price238090:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82h00u5m1071sdhfvimd1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-28238090238090KR7238090005앤디포스KOSDAQ1,730원-44원-2.48%1,760원1,770원1,677원26,6284550.2만원30,490,440주527.4억원
cmtgp82gp0u5k107156x6q22tfsc-stock-price237880:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82gf0u5i1071fnfjfpkt1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-28237880237880KR7237880000클리오KOSDAQ13,430원660원5.17%12,850원13,480원12,790원197,51626.1억원18,071,353주2426.9억원
cmtgp82g40u5g1071gw1xydwqfsc-stock-price237820:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82fv0u5e1071rhy176p11
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-28237820237820KR7237820006플레이디KOSDAQ2,340원-15원-0.64%2,350원2,370원2,260원34,3257957만원12,827,140주300.1억원
cmtgp80xk0tup10712z6vuh1ifsc-stock-price214680:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80xb0tun1071iscnvhaz1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-28214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtgp80x00tul1071tzebcpiafsc-stock-price214610:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80wr0tuj10712wkaxpau1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-28214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtgp80wh0tuh1071gj46gkenfsc-stock-price214450:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80w70tuf10715niclhlz1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-28214450214450KR7214450009파마리서치KOSDAQ461,500원29,000원6.71%441,500원465,500원439,500원202,110915.7억원10,389,648주4.7조원
cmtgp80vx0tud10711w3d7kvyfsc-stock-price214430:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80vn0tub10718cedtm5n1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-28214430214430KR7214430001아이쓰리시스템KOSDAQ59,800원-2,500원-4.01%61,200원62,900원59,800원7,0304.2억원7,307,215주4369.7억원
cmtgp80vd0tu91071duegqz5xfsc-stock-price214420:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80v40tu71071t82n1t3n1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-28214420214420KR7214420002토니모리KOSPI5,750원260원4.74%5,490원5,760원5,470원146,5408.2억원24,054,799주1383.1억원
cmtgp80ut0tu51071bccojtgrfsc-stock-price214390:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80uk0tu31071hswmvx0j1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-28214390214390KR7214390007경보제약KOSPI5,350원40원0.75%5,310원5,450원5,270원18,2149786.5만원23,906,860주1279억원
cmtgp80ua0tu110716w1li6lqfsc-stock-price214370:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80u00ttz1071fq86b2op1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-28214370214370KR7214370009케어젠KOSDAQ52,900원-300원-0.56%52,300원53,500원52,000원33,72017.7억원53,715,000주2.8조원
cmtgp80tq0ttx1071q5h329ocfsc-stock-price214330:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80tg0ttv10718k6yb4u81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-28214330214330KR7214330003금호에이치티KOSPI6,560원-20원-0.30%6,500원7,490원6,270원1,071,67773.4억원10,456,929주685.9억원
cmtgp80t50ttt1071wyjb8ppnfsc-stock-price214320:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80sx0ttr1071yrxfjp9h1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-28214320214320KR7214320004이노션KOSPI19,010원340원1.82%18,690원19,070원18,520원67,26712.6억원40,000,000주7604억원
cmtgp80sm0ttp10710z7extpvfsc-stock-price214270:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80sc0ttn1071ok92gewb1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-28214270214270KR7214270001FSNKOSDAQ1,327원22원1.69%1,300원1,328원1,255원258,2423.3억원45,251,636주600.4억원
cmtgp80s10ttl1071xnr721mcfsc-stock-price214260:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80rr0ttj107181qyxx9l1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-28214260214260KR7214260002라파스KOSDAQ8,540원-20원-0.23%8,620원8,620원8,340원5,9445019.6만원8,922,463주761.9억원
cmtgp80rh0tth1071o0dup58vfsc-stock-price214180:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80r60ttf1071vyfrbluc1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-28214180214180KR7214180002헥토이노베이션KOSDAQ15,020원740원5.18%14,440원15,050원14,380원99,60814.7억원12,993,367주1951.6억원
cmtgp80qv0ttd107154ikv0wmfsc-stock-price214150:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80qm0ttb1071rcmx9wwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-28214150214150KR7214150005클래시스KOSDAQ33,250원950원2.94%32,300원33,600원32,200원275,26090.4억원65,235,659주2.1조원
cmtgp80qa0tt910718273ykrwfsc-stock-price213500:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80q20tt71071droy9dkc1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-28213500213500KR7213500002한솔제지KOSPI7,540원70원0.94%7,450원7,620원7,450원43,1623.2억원23,800,576주1794.5억원
cmtgp80pw0tt51071qxydr91yfsc-stock-price213420:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80pn0tt31071uznjkb3m1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-28213420213420KR7213420003덕산네오룩스KOSDAQ32,200원-150원-0.46%32,250원33,050원31,500원121,56638.9억원24,831,179주7995.6억원
cmtgp80pd0tt110710pqvdr29fsc-stock-price212710:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80p30tsz1071ovjk7mlg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-28212710212710KR7212710008아이에스티이KOSDAQ7,720원-220원-2.77%7,890원8,010원7,630원42,2043.2억원9,714,978주749.9억원
cmtgp80ot0tsx1071ygy5dvrhfsc-stock-price212560:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80oh0tsv1071rl2ku5pc1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-28212560212560KR7212560007네오오토KOSDAQ9,000원-230원-2.49%9,250원9,270원8,920원70,2826.3억원13,486,348주1213.7억원
cmtgp80o50tst1071rt081npufsc-stock-price212310:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80nw0tsr1071qrd24x8o1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-28212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtgp80nl0tsp1071x0dicb6qfsc-stock-price211270:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80nc0tsn1071hbr3xdgu1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-28211270211270KR7211270004AP위성KOSDAQ8,240원50원0.61%8,190원8,350원8,100원39,2153.2억원15,082,304주1242.7억원
cmtgp80n20tsl1071d0ya73l2fsc-stock-price211050:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80ms0tsj10713zksu5621
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-28211050211050KR7211050000인카금융서비스KOSDAQ10,900원250원2.35%10,480원10,920원10,450원35,1543.7억원49,263,657주5369.7억원
cmtgp80ml0tsh1071qxqpk9cpfsc-stock-price210980:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80mc0tsf1071kpyqc97q1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-28210980210980KR7210980009SK디앤디KOSPI4,180원-405원-8.83%4,390원4,390원4,115원363,43815.2억원18,617,382주778.2억원
cmtgp80m20tsd1071ha38z5qvfsc-stock-price210540:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80lt0tsb1071r6odv8711
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-28210540210540KR7210540001디와이파워KOSPI11,650원30원0.26%11,750원11,750원11,440원33,6363.8억원11,041,708주1286.3억원
cmtgp80lm0ts91071vfbxl2wzfsc-stock-price210120:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80lb0ts71071zrn4z4y01
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-28210120210120KR7210120002캔버스엔KOSDAQ1,472원339원29.92%1,134원1,472원1,133원559,7897.7억원9,694,991주142.7억원
cmtgp80l10ts51071g13fmm4efsc-stock-price209640:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80ks0ts31071km4hvwxb1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-28209640209640KR7209640002와이제이링크KOSDAQ3,210원-5원-0.16%3,215원3,240원3,110원64,2782억원28,443,146주913억원
cmtgp80kg0ts11071v4g845tmfsc-stock-price208890:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80k70trz10710ryowip91
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-28208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtgp80jx0trx1071xttvtra9fsc-stock-price208860:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80jn0trv1071jcxcyel01
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-28208860208860KR7208860007다산디엠씨KOSDAQ1,298원-13원-0.99%1,311원1,311원1,223원58,4827340.9만원33,949,973주440.6억원
cmtgp80je0trt1071hce6mahufsc-stock-price208850:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80j30trr107162l8likf1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-28208850208850KR7208850008이비테크KONEX4,700원-200원-4.08%4,800원4,800원4,700원209.5만원2,820,250주132.5억원
cmtgp80is0trp1071xvupi1o1fsc-stock-price208710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ii0trn1071qb9wv34u1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-28208710208710KR7208710004포톤KOSDAQ2,825원-10원-0.35%2,885원2,895원2,785원57,8191.6억원13,180,132주372.3억원
cmtgp80i80trl10712s9t17ggfsc-stock-price208640:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80hy0trj1071vrws1z221
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-28208640208640KR7208640003썸에이지KOSDAQ672원-5원-0.74%676원700원667원74,5455070만원13,924,025주93.5억원
cmtgp80hn0trh10718om3z9qsfsc-stock-price208370:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80hf0trf1071ggybqc1j1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-28208370208370KR7208370007셀바스헬스케어KOSDAQ2,475원20원0.81%2,440원2,505원2,425원40,3079952.3만원25,740,564주637억원
cmtgp80h20trd1071dlxx4wj5fsc-stock-price208350:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80gu0trb1071o1uu6kez1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-28208350208350KR7208350009지란지교시큐리티KOSDAQ3,090원45원1.48%3,025원3,110원3,015원9,4362894.8만원8,101,570주250.3억원
cmtgp80gj0tr91071ublxu5a0fsc-stock-price208140:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80g90tr7107145qnvpek1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-28208140208140KR7208140004정다운KOSDAQ2,300원35원1.55%2,250원2,300원2,250원23,7535409.1만원32,684,246주751.7억원
cmtgp80g00tr51071b6e0ajfmfsc-stock-price207940:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80fp0tr31071wtjuzum11
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-28207940207940KR7207940008삼성바이오로직스KOSPI1,486,000원-108,000원-6.78%1,507,000원1,540,000원1,480,000원111,1601666.8억원46,290,951주68.7조원
cmtgp80ff0tr11071ydmccvxcfsc-stock-price207760:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80f60tqz1071tclopqxy1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-28207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtgp80ev0tqx1071qpoezr1tfsc-stock-price207490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80el0tqv107165nhiite1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-28207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtgp80eb0tqt1071jqm46x5pfsc-stock-price206950:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80e20tqr1071j4x2q2jb1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-28206950206950KR7206950008볼빅KONEX1,688원-10원-0.59%1,939원1,939원1,688원213.5만원14,077,265주237.6억원
cmtgp80dr0tqp1071vpc1zvd3fsc-stock-price206650:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80dh0tqn1071qssc7i4b1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-28206650206650KR7206650004유바이오로직스KOSDAQ9,510원680원7.70%8,900원9,530원8,800원340,79931.5억원36,752,307주3495.1억원
cmtgp80d70tql1071ls3wmb9dfsc-stock-price206640:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80cx0tqj10715ahvilxv1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-28206640206640KR7206640005바디텍메드KOSDAQ10,370원270원2.67%10,230원10,370원10,070원19,6542억원21,907,921주2271.8억원
cmtgp80cn0tqh10714jwxhzzkfsc-stock-price206560:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ce0tqf1071fzhdh3av1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-28206560206560KR7206560005덱스터KOSDAQ934원35원3.89%901원945원888원123,7921.1억원25,411,736주237.3억원
cmtgp80c20tqd1071n9oygtu7fsc-stock-price206400:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80bt0tqb1071pxtps0gr1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-28206400206400KR7206400004베노티앤알KOSDAQ945원2원0.21%898원960원897원91,1388438.7만원37,510,158주354.4억원
cmtgp80bi0tq91071k9scmsnqfsc-stock-price205500:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80bb0tq71071resce4u11
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-28205500205500KR7205500002넥써쓰KOSDAQ1,817원10원0.55%1,817원1,847원1,772원102,5351.8억원81,385,045주1478.7억원
152,185건 중 108,351–108,400← 이전2168 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬