Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7b3y0n9710718yghtvfzfsc-stock-price004770:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b3m0n9310715fd3het61
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-28004770004770KR7004770004써니전자KOSPI1,945원182원10.32%1,754원1,945원1,754원2,128,03140.2억원35,507,438주690.6억원
cmtgp7b4z0n9i1071b8fn60r3fsc-stock-price004800:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b4q0n9g1071ds5fkp8r1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-28004800004800KR7004800009효성KOSPI171,600원4,600원2.75%169,200원172,500원166,100원28,81848.9억원16,740,407주2.8조원
cmtgp7b630n9u1071cmpyokbcfsc-stock-price004835:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b5t0n9s1071bwyeozlh1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-28004835004835KR7004831004덕성우KOSPI4,225원-30원-0.71%4,300원4,300원4,180원2,078874만원1,392,000주58.8억원
cmtgp7b290n8o1071y0705m8ofsc-stock-price004700:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:08cmtgp7b1z0n8m1071u24g1n4j1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-28004700004700KR7004700001조광피혁KOSPI65,200원1,200원1.88%64,200원65,200원63,800원2841841.1만원6,649,138주4335.2억원
cmtgp7b3d0n911071zkln0x33fsc-stock-price004720:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b330n8x10715chvv08y1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-28004720004720KR7004720009팜젠사이언스KOSPI3,255원35원1.09%3,220원3,280원3,185원12,9074194.6만원22,654,365주737.3억원
cmtgp7b4f0n9c1071mmy2khjbfsc-stock-price004780:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b460n991071nie1al6u1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-28004780004780KR7004780003대륙제관KOSDAQ4,115원25원0.61%4,105원4,125원4,070원10,3524248.9만원15,903,199주654.4억원
cmtgp7b5k0n9p10715vixfie4fsc-stock-price004830:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b590n9m1071g29ibny31
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-28004830004830KR7004830006덕성KOSPI3,370원45원1.35%3,300원3,380원3,300원36,9451.2억원15,680,000주528.4억원
cmtgp7b6o0na1107136b6ep6ufsc-stock-price004840:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b6d0n9x107174440xbv1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-28004840004840KR7004840005DRB동일KOSPI4,205원-140원-3.22%4,345원4,345원4,195원65,3402.7억원19,272,364주810.4억원
cmtgp7b7s0nad1071ilfarg7afsc-stock-price004890:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b7i0na91071hih0w38l1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-28004890004890KR7004890000동일산업KOSPI36,150원0원0.00%35,950원36,150원35,700원5291893.1만원2,425,215주876.7억원
cmtgp7azm0n7t1071igjymefifsc-stock-price004545:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7azf0n7r107169uklrt51
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-28004545004545KR7004541009깨끗한나라우KOSPI4,460원10원0.22%4,470원4,470원4,400원15368.1만원366,160주16.3억원
cmtgp7b0o0n861071qq5o0ebkfsc-stock-price004590:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7b0f0n821071gwacoqc91
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-28004590004590KR7004590006한국가구KOSDAQ4,950원0원0.00%4,950원4,975원4,890원21,0801억원15,000,000주742.5억원
cmtgp7b780na71071em5ozkp6fsc-stock-price004870:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b6x0na3107144stq8qn1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-28004870004870KR7004870002티웨이홀딩스KOSPI1,130원-10원-0.88%1,140원1,186원1,124원36,6374181.6만원22,632,698주255.7억원
cmtgp7b8o0naj10719465zl0rfsc-stock-price004910:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b830nag1071j1mom2o71
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-28004910004910KR7004910006조광페인트KOSPI3,665원-15원-0.41%3,690원3,765원3,630원9,4503488.5만원12,800,000주469.1억원
cmtgp7b9j0naq1071qenun15jfsc-stock-price004920:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b970nan1071os9w0hea1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-28004920004920KR7004920005씨아이테크KOSPI916원-3원-0.33%909원917원895원109,5369955.9만원52,179,872주477.9억원
cmtgp7ba20naw1071oum6giwffsc-stock-price004960:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b9t0nau10711psfthn21
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-28004960004960KR7004960001한신공영KOSPI12,420원250원2.05%12,170원12,420원11,940원39,1374.7억원11,570,702주1437억원
cmtgp7bam0nb21071tiaj4zpzfsc-stock-price004970:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bad0nb01071vnme08581
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-28004970004970KR7004970000신라교역KOSPI9,320원-40원-0.43%9,360원9,470원9,180원19,0401.7억원16,000,000주1491.2억원
cmtgp7bb70nb81071dl792gvbfsc-stock-price004980:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bax0nb61071gr85cvkk1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-28004980004980KR7004980009성신양회KOSPI8,640원200원2.37%8,450원8,650원8,210원169,09714.3억원24,516,073주2118.1억원
cmtgp7bbr0nbe1071x3urgqc7fsc-stock-price004985:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bbi0nbc10710cxleilh1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-28004985004985KR7004981007성신양회우KOSPI8,440원100원1.20%8,510원8,510원8,420원1,9821676.6만원735,645주62억원
cmtgp7bc90nbk10713ysne1sifsc-stock-price004990:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bc10nbi10710klapclg1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-28004990004990KR7004990008롯데지주KOSPI24,150원350원1.47%23,850원24,200원23,650원79,41019억원99,663,776주2.4조원
cmtgp7bcu0nbq1071ko8ep9gnfsc-stock-price00499K:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bck0nbo1071rrege7qn1——2026-08-2800499K—KR700499K014롯데지주우KOSPI24,150원100원0.42%24,500원24,500원23,500원272652.3만원805,603주194.5억원
cmtgp7bdd0nbw1071pn156uq3fsc-stock-price005010:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bd40nbu1071qbgj4b3c1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-28005010005010KR7005010004휴스틸KOSPI3,860원-10원-0.26%3,870원3,910원3,805원126,0294.8억원56,188,075주2168.8억원
cmtgp7bdx0nc21071cysw1g2qfsc-stock-price005030:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bdo0nc01071tab164ze1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-28005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtgp7bei0nc81071ny2ss59vfsc-stock-price005070:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7be80nc6107187nlgf7p1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-28005070005070KR7005070008코스모신소재KOSPI40,400원-350원-0.86%40,250원40,900원39,750원57,90223.3억원33,214,571주1.3조원
cmtgp7bf00nce1071cmqu34atfsc-stock-price005090:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bes0ncc1071jlctbfcd1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-28005090005090KR7005090006SGC에너지KOSPI62,800원200원0.32%62,300원67,700원59,600원163,950105.1억원14,409,333주9049억원
cmtgp7bfl0nck1071x1nvckowfsc-stock-price005110:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bfc0nci1071pyehhwg21
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-28005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtgp7bg50ncq10712lqh1xa0fsc-stock-price005160:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bfx0nco10715hji1yij1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-28005160005160KR7005160007동국산업KOSDAQ2,605원25원0.97%2,575원2,610원2,550원9,1092350.9만원54,244,482주1413억원
cmtgp7bgq0ncw1071a5i8ydzofsc-stock-price005180:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bgh0ncu107160od9iu31
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-28005180005180KR7005180005빙그레KOSPI92,900원2,300원2.54%90,600원94,500원88,200원116,055106.3억원9,269,031주8610.9억원
cmtgp7bha0nd21071p23r5tj4fsc-stock-price005250:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bh10nd010719246xflp1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-28005250005250KR7005250006녹십자홀딩스KOSPI10,140원130원1.30%10,130원10,180원9,900원52,8785.3억원47,028,210주4768.6억원
cmtgp7bhu0nd81071azcjbpoifsc-stock-price005257:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bhl0nd610710soxzcsy1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-28005257005257KR7005252002녹십자홀딩스2우KOSPI17,760원980원5.84%18,000원18,000원16,620원349598.8만원845,990주150.2억원
cmtgp7bif0nde1071emkhkz9vfsc-stock-price005290:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bi50ndc1071wa0uu4871
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-28005290005290KR7005290002동진쎄미켐KOSDAQ42,400원-500원-1.17%42,900원43,300원42,100원197,26883.7억원50,970,126주2.1조원
cmtgp7biy0ndk10715jy4yq6dfsc-stock-price005300:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bip0ndi1071shq7pe8p1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-28005300005300KR7005300009롯데칠성KOSPI99,600원2,100원2.15%97,000원100,200원96,600원26,61326.1억원9,278,884주9241.7억원
cmtgp7bjg0ndq1071x28t66i4fsc-stock-price005305:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bj90ndo107157k05cyd1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-28005305005305KR7005301007롯데칠성우KOSPI68,300원800원1.19%67,000원68,400원67,000원3172139.7만원775,310주529.5억원
cmtgp7bjy0ndw1071r953s6rwfsc-stock-price005320:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bjq0ndu107106rjda671
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-28005320005320KR7005320007온타이드KOSPI790원0원0.00%790원808원761원82,1906447만원34,187,845주270억원
cmtgp7bkk0ne210717aguzx0tfsc-stock-price005360:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bka0ne010712ipokavp1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-28005360005360KR7005360003모나미KOSPI1,368원28원2.09%1,351원1,405원1,316원583,1057.9억원18,897,307주258.5억원
cmtgp7bl40ne81071xt8zcm6lfsc-stock-price005380:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bku0ne61071qiv67m901
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-28005380005380KR7005380001현대차KOSPI399,500원1,500원0.38%399,000원404,750원397,500원438,3651750.9억원204,757,766주81.8조원
cmtgp7blo0nee1071ph2t5qzrfsc-stock-price005385:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7blf0nec107180qwsll21
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-28005385005385KR7005381009현대차우KOSPI192,400원-7,500원-3.75%200,000원200,500원191,200원129,957250.5억원23,340,960주4.4조원
cmtgp7bm90nek107130tqpqx3fsc-stock-price005387:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bm00nei1071v9zjj7341
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-28005387005387KR7005382007현대차2우BKOSPI192,400원-6,300원-3.17%198,500원198,500원190,600원163,480314.8억원34,963,930주6.7조원
cmtgp7bmt0neq1071wyeevdwgfsc-stock-price005389:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bmj0neo10715eug4oph1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-28005389005389KR7005383005현대차3우BKOSPI188,700원-4,500원-2.33%191,300원192,600원187,300원13,24524.9억원2,327,452주4391.9억원
cmtgp7bnd0new10712wdntng5fsc-stock-price005420:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bn40neu1071lhr4x7k41
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-28005420005420KR7005420005코스모화학KOSPI11,280원20원0.18%11,150원11,710원10,840원111,22312.4억원38,408,228주4332.4억원
cmtgp7bny0nf21071qmcnsdccfsc-stock-price005430:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bno0nf01071s7l69n0b1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-28005430005430KR7005430004한국공항KOSPI83,200원-100원-0.12%83,500원84,500원81,700원4,0913.4억원3,166,355주2634.4억원
cmtgp7boi0nf81071tmwikwc3fsc-stock-price005440:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bo80nf61071unv9rd8m1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-28005440005440KR7005440003현대지에프홀딩스KOSPI11,860원-160원-1.33%12,030원12,100원11,750원154,50518.3억원183,397,199주2.1조원
cmtgp7bp30nfe1071co3qxnrffsc-stock-price005490:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bot0nfc1071mokpttcm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-28005490005490KR7005490008POSCO홀딩스KOSPI337,500원-2,000원-0.59%335,500원339,500원332,000원174,441586.7억원79,241,527주26.7조원
cmtgp7bpm0nfk1071ela53fzgfsc-stock-price0054V0:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bpd0nfi1071r8odl76a1——2026-08-280054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원-10원-0.50%2,015원2,025원2,005원1,099220.9만원6,216,500주124.9억원
cmtgp7bq70nfq1071o20g4e9ffsc-stock-price005500:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bpx0nfo1071lfantzaw1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-28005500005500KR7005500004삼진제약KOSPI18,430원100원0.55%18,330원18,590원18,150원23,8064.3억원13,320,000주2454.8억원
cmtgp7bqo0nfw10714tc7anxufsc-stock-price005610:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bqe0nfu1071uii31ze21
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-28005610005610KR7005610001삼립KOSPI40,950원1,250원3.15%39,800원40,950원39,700원3,2631.3억원8,629,009주3533.5억원
cmtgp7br80ng21071m7g6b2uxfsc-stock-price005670:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bqy0ng01071yetxa1hk1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-28005670005670KR7005670005푸드웰KOSDAQ6,430원30원0.47%6,350원6,430원6,350원7,9335078만원10,000,000주643억원
cmtgp7brr0ng81071ohxekuixfsc-stock-price005680:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bri0ng61071h8p19mzt1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-28005680005680KR7005680004삼영전자KOSPI12,300원20원0.16%12,280원12,380원12,150원17,6232.1억원20,000,000주2460억원
cmtgp7bsc0nge1071xe8qufzofsc-stock-price005690:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bs20ngc1071z47bbo7k1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-28005690005690KR7005690003파미셀KOSPI11,220원360원3.31%10,860원11,250원10,650원677,79774.2억원60,004,014주6732.4억원
cmtgp7bsw0ngk1071q5tydpaqfsc-stock-price005710:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bsm0ngi1071jrdes7dk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-28005710005710KR7005710009대원산업KOSDAQ10,700원80원0.75%10,800원10,800원10,520원8,9839594.8만원20,037,600주2144억원
cmtgp7btg0ngq1071kv295oosfsc-stock-price005720:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bt60ngo10710gmdterw1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-28005720005720KR7005720008넥센KOSPI6,230원130원2.13%6,120원6,260원6,060원16,9721억원52,543,977주3273.4억원
152,185건 중 108,201–108,250← 이전2165 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬