Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7jye0q021071ndyiijwnfsc-stock-price036090:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jy60q001071vf9lly5t1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-28036090036090KR7036090009위지트KOSDAQ1,379원4원0.29%1,385원1,440원1,376원319,0564.4억원42,550,514주586.7억원
cmtgp7jxw0pzw10719xxvu81lfsc-stock-price036030:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jxo0pzu1071b3lj7rdc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-28036030036030KR7036030005케이티알파KOSDAQ4,700원0원0.00%4,705원4,760원4,675원6,9303254.5만원49,019,141주2303.8억원
cmtgp7jxd0pzq1071mclvgsamfsc-stock-price036010:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jx30pzo1071npm3mf521
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-28036010036010KR7036010007아비코전자KOSDAQ7,160원160원2.29%7,000원7,340원7,000원70,5565억원13,292,934주951.7억원
cmtgp7jws0pzk10716syxsv83fsc-stock-price036000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jwk0pzi10714shc0sp11
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-28036000036000KR7036000008예림당KOSDAQ2,900원0원0.00%2,900원2,925원2,865원12,7693702.6만원23,034,277주667.9억원
cmtgp7jw80pze1071jrwa74kdfsc-stock-price035900:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvz0pzc1071e38aoac01
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-28035900035900KR7035900000JYP Ent.KOSDAQ40,100원350원0.88%39,650원40,150원39,250원103,66041.1억원35,532,492주1.4조원
cmtgp7jvo0pz810715rb8y1byfsc-stock-price035890:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvg0pz61071152lvbzh1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-28035890035890KR7035890003서희건설KOSDAQ2,285원-20원-0.87%2,305원2,315원2,260원271,0816.1억원207,588,536주4743.3억원
cmtgp7jv40pz21071kt32zplifsc-stock-price035810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juw0pz01071c8hiwyrx1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-28035810035810KR7035810001이지홀딩스KOSDAQ4,615원115원2.56%4,500원4,630원4,455원151,1106.8억원64,516,185주2977.4억원
cmtgp7jul0pyw10714c65ss5sfsc-stock-price035760:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juc0pyu1071pgpq99i11
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-28035760035760KR7035760008CJ ENMKOSDAQ32,850원200원0.61%32,450원32,950원32,000원51,81416.8억원21,929,154주7203.7억원
cmtgp7ju20pyq1071q01vq0zpfsc-stock-price035720:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jts0pyo1071g0rekkq01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-28035720035720KR7035720002카카오KOSPI36,850원850원2.36%35,850원36,850원35,750원1,489,779543.2억원442,981,070주16.3조원
cmtgp7k520q281071icyf16umfsc-stock-price036580:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k4t0q261071wcgj5aej1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-28036580036580KR7036580009팜스코KOSPI2,535원20원0.80%2,570원2,570원2,480원35,7468950.6만원36,727,943주931억원
cmtgp7k3w0q1w107132m3o7xjfsc-stock-price036560:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k3o0q1u10716qyb0elr1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-28036560036560KR7036560001KZ정밀KOSDAQ12,340원0원0.00%12,350원12,560원12,210원6,0707475.6만원15,750,000주1943.5억원
cmtgp7k2s0q1k107128gwe8l8fsc-stock-price036530:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k2j0q1h1071qlkyhjmu1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-28036530036530KR7036530004SNT홀딩스KOSPI46,150원-150원-0.32%46,150원46,250원45,550원6,9073.1억원16,303,886주7524.2억원
cmtgp7jrc0pxu1071pxaonxgyfsc-stock-price035460:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jr70pxs10719py042f81
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-28035460035460KR7035460005기산텔레콤KOSDAQ2,390원-20원-0.83%2,360원2,435원2,320원50,6341.2억원14,920,340주356.5억원
cmtgp7jr30pxp1071e1afg96yfsc-stock-price035420:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqy0pxm1071tmnk20k81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-28035420035420KR7035420009NAVERKOSPI220,500원4,000원1.85%220,000원229,000원218,500원947,5142113.8억원152,076,491주33.5조원
cmtgp7jqs0pxj1071tbwrlrr3fsc-stock-price035290:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqn0pxg1071io3xdkuf1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-28035290035290KR7035290006골드앤에스KOSDAQ2,500원-85원-3.29%2,640원2,840원2,460원152,2264억원4,767,648주119.1억원
cmtgp7jqh0pxd1071uc5wc889fsc-stock-price035250:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqd0pxa1071eejm5wpf1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-28035250035250KR7035250000강원랜드KOSPI14,790원250원1.72%14,520원14,790원14,470원292,99942.9억원213,940,500주3.1조원
cmtgp7jq80px71071c7bduxdufsc-stock-price035200:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jq30px41071q7ai6q001
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-28035200035200KR7035200005프럼파스트KOSDAQ2,775원45원1.65%2,705원2,805원2,700원24,0266559.9만원9,219,981주255.8억원
cmtgp7jpy0px110714igpy7amfsc-stock-price035150:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpt0pwy1071bfl7tycj1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-28035150035150KR7035150002백산KOSPI10,780원190원1.79%10,500원10,870원10,500원15,0141.6억원19,771,079주2131.3억원
cmtgp7jpn0pwv1071m5brisldfsc-stock-price035080:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpj0pws1071di0fqunh1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-28035080035080KR7035080001그래디언트KOSDAQ12,250원180원1.49%12,010원12,310원11,930원27,5633.3억원11,431,284주1400.3억원
cmtgp7jpe0pwp1071ms6al5zifsc-stock-price035000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jp90pwm1071kvesdoeg1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-28035000035000KR7035000009HS애드KOSPI6,410원80원1.26%6,390원6,430원6,310원25,3651.6억원16,207,644주1038.9억원
cmtgp7jp30pwj10710kqqawvdfsc-stock-price034950:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joz0pwg10712uls8t9j1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-28034950034950KR7034950006한국기업평가KOSDAQ103,700원-200원-0.19%104,700원104,700원103,400원6116335.8만원4,540,514주4708.5억원
cmtgp7jot0pwd1071dkm2h9nbfsc-stock-price034940:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joo0pwa10712cjwjeke1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-28034940034940KR7034940007조아제약KOSDAQ3,230원560원20.97%2,715원3,470원2,640원2,656,10887.4억원6,195,965주200.1억원
cmtgp7h100p0r1071hkesvekffsc-stock-price019010:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h0r0p0o1071ko7vsipg1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-28019010019010KR7019010008베뉴지KOSDAQ4,475원0원0.00%4,385원4,625원4,325원308,63613.7억원48,200,000주2156.9억원
cmtgp7h0k0p0l1071ofbl2e6wfsc-stock-price018880:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h0a0p0i1071vagdzs6e1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-28018880018880KR7018880005한온시스템KOSPI3,490원10원0.29%3,485원3,490원3,405원1,992,64768.8억원1,026,262,552주3.5조원
cmtgp7h020p0f1071i7xt4a8bfsc-stock-price018700:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gzt0p0c1071k7iazan01
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-28018700018700KR7018700005졸스KOSDAQ1,425원-4원-0.28%1,429원1,447원1,403원11,3781608.8만원16,722,260주238.2억원
cmtgp7gzi0p091071hjasxr0wfsc-stock-price018680:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gz90p061071h81oogbz1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-28018680018680KR7018680009서울제약KOSDAQ1,969원0원0.00%1,979원1,979원1,962원3,537696.1만원11,659,319주229.5억원
cmtgp7gz30p031071rycyafxifsc-stock-price018670:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gyt0p011071gl6e0q2h1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-28018670018670KR7018670000SK가스KOSPI230,000원-500원-0.22%230,000원232,000원221,000원16,81838억원9,269,244주2.1조원
cmtgp7gyk0ozx1071dhqqf077fsc-stock-price018620:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gy90ozv1071txxy6ncb1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-28018620018620KR7018620005우진비앤지KOSDAQ2,815원60원2.18%2,755원2,835원2,750원17,7694964.5만원6,932,982주195.1억원
cmtgp7gxz0ozr1071y0qmewr2fsc-stock-price018500:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gxp0ozp10718s391bdf1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-28018500018500KR7018500009동원모빌리티KOSPI1,439원-19원-1.30%1,458원1,458원1,425원33,5814838.7만원46,754,933주672.8억원
cmtgp7gxe0ozl1071exx9pa3yfsc-stock-price018470:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gx80ozj10712028jute1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-28018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtgp7gwz0ozg1071rx6d6gwpfsc-stock-price018310:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gws0ozd1071ptt1ojpd1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-28018310018310KR7018310003삼목에스폼KOSDAQ13,810원-210원-1.50%13,950원13,950원13,640원2,9274052만원14,700,000주2030억원
cmtgp7gwl0oza1071sy1ufwd4fsc-stock-price018290:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gwd0oz81071kotf244y1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-28018290018290KR7018290007브이티KOSDAQ13,540원1,310원10.71%12,210원13,560원12,210원393,59151.5억원34,941,838주4731.1억원
cmtgp7gw10oz41071j5ews5hbfsc-stock-price018260:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gvu0oz21071ycfpuu7q1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-28018260018260KR7018260000삼성에스디에스KOSPI243,000원9,000원3.85%239,000원245,000원236,000원274,452661.9억원77,377,800주18.8조원
cmtgp7gvg0oyy10710jazmfo0fsc-stock-price018250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gv90oyw10713noc82oz1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-28018250018250KR7018250001애경산업KOSPI11,910원400원3.48%11,500원11,920원11,450원36,8814.3억원26,409,935주3145.4억원
cmtgp7gux0oys1071eapyx8u8fsc-stock-price018120:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7guq0oyq1071v8vlczpt1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-28018120018120KR7018120006진로발효KOSDAQ16,500원20원0.12%16,520원16,630원16,480원6141014.9만원6,621,120주1092.4억원
cmtgp7gue0oym1071pj6yyaoifsc-stock-price018000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gu60oyk1071z4r62vne1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-28018000018000KR7018000000유니슨KOSDAQ1,214원74원6.49%1,145원1,324원1,145원17,445,691216.5억원259,498,284주3150.3억원
cmtgp7gtu0oyg1071kv9vhnw1fsc-stock-price017960:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gtk0oye107149dzss2t1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-28017960017960KR7017960006한국카본KOSPI24,950원1,150원4.83%24,300원25,500원24,200원527,277131.9억원51,676,486주1.2조원
cmtgp7gt90oya1071kem3iw5dfsc-stock-price017940:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gt10oy81071y6sjn1zm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-28017940017940KR7017940008E1KOSPI97,700원400원0.41%97,000원98,000원96,000원3,7623.6억원6,860,000주6702.2억원
cmtgp7gsb0oy410711ct910gxfsc-stock-price017900:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gs20oy21071lqolbhl71
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-28017900017900KR7017900002광전자KOSPI7,510원-370원-4.70%7,810원7,870원7,490원1,129,08485.9억원57,943,763주4351.5억원
cmtgp7grr0oxy1071j22pcwb4fsc-stock-price017890:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gri0oxw1071s29oyclw1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-28017890017890KR7017890005한국알콜KOSDAQ14,760원520원3.65%14,150원14,800원14,090원129,75418.9억원20,673,506주3051.4억원
cmtgp7gr60oxs1071qf1m23qefsc-stock-price017860:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gqy0oxq10710j5t4cll1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-28017860017860KR7017860008DS단석KOSPI12,100원210원1.77%11,900원12,260원11,850원60,3457.2억원17,759,139주2148.8억원
cmtgp87lz0v6g107198h3fzdhfsc-stock-price33637K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87lp0v6e107117a5mkql1——2026-08-2833637K—KR733637K010솔루스첨단소재1우KOSPI1,447원-13원-0.89%1,458원1,465원1,426원6,296904.2만원16,907,094주244.6억원
cmtgp7gqo0oxm10711n12tx75fsc-stock-price017810:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gqe0oxk10713nyx3jnr1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-28017810017810KR7017810003풀무원KOSPI9,800원250원2.62%9,500원9,845원9,500원46,7724.5억원38,120,542주3735.8억원
cmtgp7gq30oxg10719vjm43tqfsc-stock-price017800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gpt0oxe1071qf5zxa5z1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-28017800017800KR7017800004현대엘리베이터KOSPI75,600원100원0.13%74,700원75,600원74,200원70,60752.9억원39,092,385주2.9조원
cmtgp7gpk0oxa1071f8nug5bdfsc-stock-price017670:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gpa0ox81071wwtt6j2k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-28017670017670KR7017670001SK텔레콤KOSPI98,600원-500원-0.50%101,300원102,700원97,400원1,225,3471221.1억원214,790,053주21.1조원
cmtgp7goz0ox41071zz2idmyjfsc-stock-price017650:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7goq0ox21071l33qvfa51
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-28017650017650KR7017650003대림제지KOSDAQ10,800원30원0.28%10,740원10,810원10,610원3,6573914.3만원8,785,000주948.7억원
cmtgp7gof0owy1071lq21o3j7fsc-stock-price017550:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7go60oww1071vs30swrx1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-28017550017550KR7017550005수산세보틱스KOSPI1,938원-32원-1.62%1,972원2,010원1,917원290,9615.6억원62,399,130주1209.2억원
cmtgp7gnw0ows10715ctf94x7fsc-stock-price017510:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gnm0owq107185mfup6m1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-28017510017510KR7017510009세명전기KOSDAQ7,440원-30원-0.40%7,460원7,600원7,350원88,3586.5억원15,246,000주1134.3억원
cmtgp7gnc0owm107140llpglyfsc-stock-price017480:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gn20owk10715z9gw4tv1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-28017480017480KR7017480005삼현철강KOSDAQ4,785원-55원-1.14%4,830원4,830원4,775원6,3183028.2만원15,442,890주738.9억원
cmtgp7gmr0owg1071j76q50iafsc-stock-price017390:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gmj0owe10716juojw1h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-28017390017390KR7017390006서울가스KOSPI55,600원300원0.54%55,300원55,600원54,700원2,7921.5억원4,950,000주2752.2억원
152,185건 중 108,001–108,050← 이전2161 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬