Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o2oe0hfc109oj04rzm9afsc-stock-price090080:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2o90hfa109okm029tju1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-14090080090080KR7090080003평화산업KOSPI1,005원1원0.10%1,004원1,011원993원150,5151.5억원54,902,259주551.7억원
cmu33o2oo0hfg109ozf6fg7nafsc-stock-price090150:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2oj0hfe109obzp9kiic1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-14090150090150KR7090150004아이윈KOSDAQ6,000원-220원-3.54%6,130원6,220원5,920원17,3921억원4,187,529주251.2억원
cmu33o2oy0hfk109o1rvwsc5efsc-stock-price090350:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ot0hfi109ok4fczfml1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-14090350090350KR7090350000노루페인트KOSPI8,000원-40원-0.50%8,030원8,030원7,950원16,9911.3억원20,000,000주1600억원
cmu33o2p90hfo109oitmrexp5fsc-stock-price090355:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2p40hfm109o42weiw2b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-14090355090355KR7090351008노루페인트우KOSPI11,890원-10원-0.08%11,980원11,980원11,600원410480.1만원463,126주55억원
cmu33o2pi0hfs109o3bzwztejfsc-stock-price090360:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2pe0hfq109oxbvv7z7j1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-14090360090360KR7090360009로보스타KOSDAQ75,700원-2,300원-2.95%75,600원77,500원74,000원56,49342.7억원9,750,000주7380.7억원
cmu33o2ps0hfw109o13cv1t5tfsc-stock-price090370:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2po0hfu109ouwhrl2e01
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-14090370090370KR7090370008메타랩스KOSPI1,219원0원0.00%1,219원1,240원1,187원57,3086906.6만원27,304,689주332.8억원
cmu33o2q30hg0109o8of2m3y4fsc-stock-price090410:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2py0hfy109opu8g7td21
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-14090410090410KR7090410002덕신이피씨KOSDAQ3,565원-50원-1.38%3,615원3,615원3,450원43,3361.5억원9,216,819주328.5억원
cmu33o2qd0hg4109o3x6qewngfsc-stock-price090430:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2q80hg2109oqdfkvr9o1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-14090430090430KR7090430000아모레퍼시픽KOSPI146,000원5,500원3.91%143,000원148,700원142,000원395,530579.4억원58,492,759주8.5조원
cmu33o2qn0hg8109os4tkwcywfsc-stock-price090435:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qi0hg6109obejcx7901
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-14090435090435KR7090431008아모레퍼시픽우KOSPI45,250원850원1.91%44,850원45,900원44,450원18,6608.4억원10,557,830주4777.4억원
cmu33o2qx0hgc109ofbsqjohpfsc-stock-price090460:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qs0hga109oxvsu5jmx1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-14090460090460KR7090460007비에이치KOSPI20,150원1,130원5.94%19,530원20,750원19,190원2,580,294519.9억원33,711,538주6792.8억원
cmu33o2r70hgg109os6ptxfsffsc-stock-price090470:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2r30hge109oxp8am7871
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-14090470090470KR7090470006제이스로보틱스KOSDAQ4,360원-160원-3.54%4,460원4,460원4,265원59,6022.5억원17,476,594주761.9억원
cmu33o2ri0hgk109otjbds3e1fsc-stock-price090710:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2rd0hgi109o7vhaewo11
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-14090710090710KR7090710005휴림로봇KOSDAQ5,970원-230원-3.71%6,140원6,140원5,920원939,07256.2억원119,559,029주7137.6억원
cmu33o2rs0hgo109oyzceqa9rfsc-stock-price090850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ro0hgm109owwxty1cu1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-14090850090850KR7090850009현대이지웰KOSDAQ5,050원-10원-0.20%5,040원5,050원4,990원16,9158486.1만원22,477,903주1135.1억원
cmu33o2s10hgs109o085tngkqfsc-stock-price091120:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ry0hgq109okv861ggq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-14091120091120KR7091120006이엠텍KOSDAQ4,820원105원2.23%4,715원4,960원4,645원20,2259752.4만원17,132,936주825.8억원
cmu33o2sc0hgw109o9mn61o0vfsc-stock-price091340:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2s80hgu109o7rfrqo6v1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-14091340091340KR7091340000S&K폴리텍KOSDAQ2,505원0원0.00%2,545원2,545원2,490원8,8212220만원11,703,721주293.1억원
cmu33o2sn0hh0109ofblqsc7mfsc-stock-price091440:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2si0hgy109ol2l831pn1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-14091440091440KR7091440008한울소재과학KOSDAQ2,740원-50원-1.79%2,785원2,830원2,700원73,0422억원36,390,319주997억원
cmu33o2sx0hh4109os7nm6kiafsc-stock-price091580:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ss0hh2109ovdn69i9f1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-14091580091580KR7091580001상신이디피KOSDAQ21,500원700원3.37%20,500원22,400원20,150원440,07595.2억원13,328,219주2865.5억원
cmu33o2t70hh8109ooy2106nefsc-stock-price091590:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2t20hh6109oi5t5cbjy1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-14091590091590KR7091590000남화토건KOSDAQ6,890원-110원-1.57%7,100원7,540원6,890원320,46922.7억원11,740,000주808.8억원
cmu33o2th0hhc109oojs8d4lvfsc-stock-price091700:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tc0hha109ohp03ka5l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-14091700091700KR7091700005파트론KOSDAQ5,400원-30원-0.55%5,400원5,450원5,380원36,7451.9억원50,000,000주2700억원
cmu33o2tq0hhg109of5du101tfsc-stock-price091810:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tm0hhe109oi4i13o2s1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-14091810091810KR7091810002트리니티항공KOSPI2,710원-10원-0.37%2,720원2,810원2,675원67,8291.8억원102,106,091주2767억원
cmu33o2u20hhk109o92jsgyaffsc-stock-price091970:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tx0hhi109olu2vnj6x1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-14091970091970KR7091970004LSK아이로봇KOSDAQ3,900원-15원-0.38%4,145원4,145원3,900원10,3944092.3만원7,534,780주293.8억원
cmu33o2uc0hho109o0ugkgblxfsc-stock-price092040:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2u70hhm109oeahgsfqy1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-14092040092040KR7092040005아미코젠KOSDAQ822원-112원-11.99%934원934원816원1,189,85010.2억원70,655,387주580.7억원
cmu33o2um0hhs109oa5yakduyfsc-stock-price092070:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2uh0hhq109orx9mypjo1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-14092070092070KR7092070002디엔에프KOSDAQ11,420원-370원-3.14%11,780원11,780원11,200원22,1902.5억원11,571,858주1321.5억원
cmu33o2ux0hhv109o3h7z9hflfsc-stock-price092130:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2us0hhu109ofrrdqfvp1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-14092130092130KR7092130004이크레더블KOSDAQ14,330원-120원-0.83%14,550원14,550원14,330원2,4913575.8만원12,043,600주1725.8억원
cmu33o2v60hhz109o0urojuqufsc-stock-price092190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2v10hhx109ohlee3nb51
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-14092190092190KR7092190008서울바이오시스KOSDAQ8,110원260원3.31%7,830원8,230원7,540원108,1328.6억원45,868,383주3719.9억원
cmu33o2vf0hi3109ocx7uvpscfsc-stock-price092200:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2vb0hi1109ofkgrd7w41
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-14092200092200KR7092200005디아이씨KOSPI5,370원-40원-0.74%5,300원5,510원5,240원129,9656.9억원38,888,569주2088.3억원
cmu33o2vq0hi7109ooxpr6thxfsc-stock-price092220:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2vl0hi5109oisb3v6cx1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-14092220092220KR7092220003KECKOSPI2,560원-15원-0.58%2,565원2,700원2,500원198,0485.1억원40,152,628주1027.9억원
cmu33o2vz0hib109ok8l8tgb6fsc-stock-price092230:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2vv0hi9109onv1wk48i1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-14092230092230KR7092230002KPX홀딩스KOSPI99,400원1,700원1.74%99,200원99,900원97,100원1,3331.3억원4,224,646주4199.2억원
cmu33o2wa0hif109opskvj0hifsc-stock-price092300:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2w50hid109o0bvwfr841
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-14092300092300KR7092300003현우산업KOSDAQ2,410원-40원-1.63%2,425원2,455원2,405원27,6866701.5만원20,149,871주485.6억원
cmu33o2wl0hij109osoh8h3o0fsc-stock-price092440:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2wg0hih109ou91g0inz1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-14092440092440KR7092440007기신정기KOSPI1,932원-48원-2.42%1,980원1,993원1,932원245,5544.8억원29,200,000주564.1억원
cmu33o2wu0hin109oq6d5m5ycfsc-stock-price092460:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2wq0hil109oksi8739v1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-14092460092460KR7092460005한라IMSKOSDAQ16,500원-250원-1.49%16,510원16,740원16,390원12,7202.1억원17,109,680주2823억원
cmu33o2x50hir109oa2vapeajfsc-stock-price092590:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2x00hip109oqyeel7001
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-14092590092590KR7092590009럭스피아KONEX575원-45원-7.26%650원650원527원181만원7,291,098주41.9억원
cmu33o2xg0hiv109oc4v5r062fsc-stock-price092600:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2xa0hit109ojndtpprq1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-14092600092600KR7092600006앤씨앤KOSDAQ2,505원140원5.92%2,600원2,700원2,350원237,7536억원5,016,703주125.6억원
cmu33o2xp0hiz109o7x11yemdfsc-stock-price092730:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2xl0hix109ooindwoak1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-14092730092730KR7092730001네오팜KOSDAQ21,550원-50원-0.23%21,900원22,250원21,350원53,90211.7억원16,027,989주3454억원
cmu33o2xz0hj3109o9iivrwsdfsc-stock-price092780:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2xv0hj1109o38u7du961
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-14092780092780KR7092780006DYPKOSPI3,095원-60원-1.90%3,195원3,195원2,920원13,1764062만원13,168,460주407.5억원
cmu33o2ya0hj7109o5rq1wmxufsc-stock-price092790:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2y50hj5109orebfvkld1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-14092790092790KR7092790005넥스틸KOSPI14,830원450원3.13%14,380원15,400원14,290원1,916,010286.8억원26,002,000주3856억원
cmu33o2yl0hjb109o2a5zsc1qfsc-stock-price092870:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2yg0hj9109othxcr86k1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-14092870092870KR7092870005엑시콘KOSDAQ28,800원-750원-2.54%29,100원29,700원27,600원155,93144.6억원13,050,797주3758.6억원
cmu33o2yv0hjf109o9qqxhx20fsc-stock-price093050:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2yq0hjd109ozbo6ofvj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-14093050093050KR7093050003LFKOSPI22,000원-350원-1.57%22,200원22,250원21,600원8,4831.8억원29,240,000주6432.8억원
cmu33o2z40hjj109obijpu9uifsc-stock-price093190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2z00hjh109otcc73qbb1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-14093190093190KR7093190007빅솔론KOSDAQ8,520원100원1.19%8,540원8,550원8,270원9,1997692.1만원19,238,905주1639.1억원
cmu33o2ze0hjn109oaxd523w9fsc-stock-price093240:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2z90hjl109othlimadf1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-14093240093240KR7093240000형지엘리트KOSPI319원-23원-6.73%342원342원317원422,9501.3억원61,390,259주195.8억원
cmu33o2zo0hjr109o4oqv8rocfsc-stock-price093320:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2zj0hjp109o5rd3zvb21
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-14093320093320KR7093320000케이아이엔엑스KOSDAQ140,100원1,700원1.23%138,400원143,500원135,700원14,64020.6억원4,880,000주6836.8억원
cmu33o2zy0hjv109oga7b74nzfsc-stock-price093370:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2zt0hjt109op0w1pnyz1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-14093370093370KR7093370005후성KOSPI14,110원800원6.01%13,130원14,200원12,940원7,649,8851077.1억원107,255,330주1.5조원
cmu33o3070hjz109oozqc1wiofsc-stock-price093380:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3030hjx109o1ulk6zju1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-14093380093380KR7093380004풍강KOSDAQ3,130원20원0.64%3,110원3,140원3,045원18,3875676.4만원9,879,313주309.2억원
cmu33o30i0hk3109oq7fmwvcrfsc-stock-price093510:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30d0hk1109ofjmqg2uw1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-14093510093510KR7093510006엔지브이아이KONEX503원-88원-14.89%0원0원0원00원6,020,000주30.2억원
cmu33o30s0hk7109o12fo1ca0fsc-stock-price093520:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30n0hk5109o038a3v291
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-14093520093520KR7093520005매커스KOSDAQ26,700원-350원-1.29%27,300원27,550원26,600원11,2733억원11,901,837주3177.7억원
cmu33o3120hkb109oqlu6qmpmfsc-stock-price093640:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30x0hk9109oywvaigm41
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-14093640093640KR7093640001케이알엠KOSDAQ4,600원10원0.22%4,590원4,640원4,460원12,9455867.5만원32,843,716주1510.8억원
cmu33o31d0hkf109oprwcpwmffsc-stock-price093920:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3180hkd109o5fv0e8l71
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-14093920093920KR7093920007서원인텍KOSDAQ4,870원25원0.52%4,880원4,880원4,810원4,9622401.8만원18,600,000주905.8억원
cmu33o31n0hkj109o4epcwxa0fsc-stock-price094170:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o31i0hkh109o2annkop61
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-14094170094170KR7094170008동운아나텍KOSDAQ26,950원-450원-1.64%26,950원28,050원26,450원74,12020.1억원20,909,936주5635.2억원
cmu33o31w0hkn109o158ydzorfsc-stock-price094280:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o31r0hkl109onbn3efxq1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-14094280094280KR7094280005효성ITXKOSPI12,030원-10원-0.08%12,040원12,100원11,950원3,5824305.7만원11,558,200주1390.4억원
cmu33o3260hkr109oy700gtg8fsc-stock-price094360:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3210hkp109ow60iagiv1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-14094360094360KR7094360005칩스앤미디어KOSDAQ10,420원-230원-2.16%10,480원10,650원10,350원34,9083.6억원21,355,274주2225.2억원
74,681건 중 10,751–10,800← 이전216 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬