Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5ss0k2x1071lt4bwm0sfsc-stock-price308170:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sn0k2v107183w4unp51
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-27308170308170KR7308170000씨티알모빌리티KOSPI3,600원-25원-0.69%3,575원3,650원3,570원4,1811501.1만원8,610,000주309.9억원
cmtcew5si0k2t1071xx5j6y48fsc-stock-price308100:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sd0k2r10710agj4qw11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-27308100308100KR7308100007형지글로벌KOSDAQ351원-15원-4.10%366원383원347원257,6789127.7만원25,819,998주90.6억원
cmtcew5s60k2p10715d9anykufsc-stock-price308080:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5s20k2n107196cetiwq1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-27308080308080KR7308080001바이젠셀KOSDAQ5,750원10원0.17%5,740원5,950원5,570원56,3573.2억원20,499,260주1178.7억원
cmtcew5rw0k2l1071qqwxa2hmfsc-stock-price307950:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rr0k2j1071s1xroerx1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-27307950307950KR7307950006현대오토에버KOSPI413,500원-1,000원-0.24%414,500원414,500원402,000원113,426463.8억원27,423,982주11.3조원
cmtcew5rm0k2h107187egseo5fsc-stock-price307930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rh0k2f1071vbkmvqjn1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-27307930307930KR7307930008컴퍼니케이KOSDAQ6,230원40원0.65%6,140원6,300원6,090원14,8569212만원15,610,000주972.5억원
cmtcew5rc0k2d10712b4tbssffsc-stock-price307870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5r60k2b1071vki6kg0h1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-27307870307870KR7307870006비투엔KOSDAQ950원-55원-5.47%1,004원1,010원940원460,5154.4억원74,299,285주705.8억원
cmtcew5r10k2910711tsl3gcsfsc-stock-price307750:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qv0k271071bzqs76341
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-27307750307750KR7307750000국전KOSDAQ2,240원-85원-3.66%2,305원2,310원2,210원327,3857.3억원53,986,288주1209.2억원
cmtcew5qq0k251071upyef17gfsc-stock-price307280:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ql0k2310718z24m3a91
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-27307280307280KR7307280008원바이오젠KOSDAQ6,190원0원0.00%6,190원6,350원6,040원14,1818745만원7,094,627주439.1억원
cmtcew5qf0k211071i6qnkwu4fsc-stock-price307180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qa0k1z1071tco762sd1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-27307180307180KR7307180000아이엘KOSDAQ5,780원-300원-4.93%6,000원6,100원5,740원353,02620.6억원36,915,676주2133.7억원
cmtcew5q60k1x1071nadwlvugfsc-stock-price306620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:27cmtcew5pz0k1v10717xqdckew1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-27306620306620KR7306620006지아이에스KOSDAQ1,936원163원9.19%1,822원2,040원1,805원1,892,79636.4억원47,942,184주928.1억원
cmtcew5pt0k1t1071w9r992tufsc-stock-price306200:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5po0k1r1071dpcjo13i1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-27306200306200KR7306200007세아제강KOSPI138,900원700원0.51%138,200원142,200원136,100원6,9019.5억원2,836,300주3939.6억원
cmtcew5pj0k1p10715kxucmsbfsc-stock-price306040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5pe0k1n1071cgu1o80o1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-27306040306040KR7306040007에스제이그룹KOSDAQ1,926원-60원-3.02%1,967원2,010원1,867원66,3561.2억원9,287,044주178.8억원
cmtcew5p70k1l1071barnljicfsc-stock-price305090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5p30k1j1071ktvu6x3j1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-27305090305090KR7305090003마이크로디지탈KOSDAQ1,700원16원0.95%1,685원1,736원1,671원115,6831.9억원18,749,834주318.7억원
cmtcew5ox0k1h1071nd1le8skfsc-stock-price304840:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5os0k1f1071jmn8dwaq1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-27304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtcew5om0k1d10719p3ljltffsc-stock-price304360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5oi0k1b1071e38eda3g1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-27304360304360KR7304360001에스바이오메딕스KOSDAQ19,110원-210원-1.09%19,140원19,310원18,800원9,5391.8억원12,385,128주2366.7억원
cmtcew5oc0k1910719tbyrfu8fsc-stock-price304100:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5o70k171071psxc0cxm1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-27304100304100KR7304100001솔트룩스KOSDAQ16,230원460원2.92%16,660원16,660원16,200원178,34129.1억원12,593,855주2043.9억원
cmtcew5o00k151071uwvxbjv6fsc-stock-price303810:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nw0k131071nuh2o1vy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-27303810303810KR7303810006동국생명과학KOSDAQ2,240원-55원-2.40%2,295원2,300원2,240원45,7871억원31,984,140주716.4억원
cmtcew5nr0k1110713epafk5kfsc-stock-price303530:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nm0k0z1071tdw26fb21
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-27303530303530KR7303530000이노뎁KOSDAQ2,800원-20원-0.71%2,895원2,895원2,765원4,9821401.9만원7,339,299주205.5억원
cmtcew5ng0k0x10719ekdk4fafsc-stock-price303360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nb0k0v1071hoj58rm51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-27303360303360KR7303360002프로티아KOSDAQ4,955원70원1.43%4,890원4,995원4,770원15,4867613.8만원12,879,715주638.1억원
cmtcew5n60k0t10710mhrotg6fsc-stock-price303030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5n00k0r10714tovpvvx1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-27303030303030KR7303030001지니틱스KOSDAQ1,913원64원3.46%1,859원1,913원1,859원60,8241.1억원9,157,476주175.1억원
cmtcew5mv0k0p1071j7ay9wuufsc-stock-price302920:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mq0k0n1071gv3a6zi81
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-27302920302920KR7302920004더콘텐츠온KONEX800원100원14.29%800원800원790원594.7만원4,552,359주36.4억원
cmtcew5mk0k0l1071pg7wvk4xfsc-stock-price302550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mf0k0j1071jyjekl2k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-27302550302550KR7302550009리메드KOSDAQ2,715원0원0.00%2,710원2,760원2,660원20,6955597.4만원30,907,150주839.1억원
cmtcew5m90k0h1071maovmfiwfsc-stock-price302440:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5m60k0f1071o7ca7hhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-27302440302440KR7302440003SK바이오사이언스KOSPI38,450원350원0.92%37,900원38,650원37,750원81,12831억원78,456,553주3조원
cmtcew5m10k0d10711gohzymlfsc-stock-price302430:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lv0k0b10714o98heju1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-27302430302430KR7302430004이노메트리KOSDAQ7,510원290원4.02%7,310원8,710원7,100원2,426,174196.9억원9,833,208주738.4억원
cmtcew5lp0k0910710cke4zg3fsc-stock-price301300:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ll0k071071hkoljsmu1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-27301300301300KR7301300000바이브컴퍼니KOSDAQ1,830원-23원-1.24%1,853원1,898원1,804원18,7133438.4만원13,154,712주240.7억원
cmtcew5lf0k051071jnb7upiofsc-stock-price300720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lb0k0310712ouu6qwd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-27300720300720KR7300720000한일시멘트KOSPI16,330원180원1.11%16,250원16,540원16,100원93,16315.2억원73,545,209주1.2조원
cmtcew5l50k0110716qbrusogfsc-stock-price300120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5l10jzz1071p4b0mitc1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-27300120300120KR7300120003라온피플KOSDAQ2,780원640원29.91%2,155원2,780원2,150원497,51413억원9,900,803주275.2억원
cmtcew4sz0jpd10715t3302bjfsc-stock-price271980:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4su0jpb1071gtkj26ac1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-27271980271980KR7271980005제일약품KOSPI10,010원10원0.10%10,000원10,010원9,880원10,3781억원14,704,872주1471.9억원
cmtcew4so0jp91071q8lco0n2fsc-stock-price271940:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4sk0jp71071wrgu189v1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-27271940271940KR7271940009일진하이솔루스KOSPI10,750원30원0.28%10,730원10,790원10,620원15,7891.6억원36,313,190주3903.6억원
cmtcew4sd0jp510719t09i7lbfsc-stock-price271830:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4s80jp31071swcg2p121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-27271830271830KR7271830002팸텍KOSDAQ1,079원-15원-1.37%1,094원1,110원1,078원79,5468672만원29,490,202주318.1억원
cmtcew4s30jp11071ryvil6x4fsc-stock-price271560:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ry0joz1071jwttx8nu1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-27271560271560KR7271560005오리온KOSPI126,200원-2,800원-2.17%130,300원130,800원125,200원75,01394.5억원39,528,788주4.9조원
cmtcew4rs0jox1071a65j00lbfsc-stock-price270870:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4rn0jov1071wpqwvq2j1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-27270870270870KR7270870009뉴트리KOSDAQ4,020원0원0.00%3,990원4,025원3,905원8,4113322.3만원8,994,846주361.5억원
cmtcew4rh0jot107128nl2e5ofsc-stock-price270660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4rd0jor1071ro6yeh8v1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-27270660270660KR7270660004에브리봇KOSDAQ14,680원-460원-3.04%14,690원14,720원14,440원71,62410.4억원12,690,583주1862.9억원
cmtcew4r80jop1071w36ztn3dfsc-stock-price270520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4r20jon1071s98uvzpt1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-27270520270520KR7270520000앱튼KOSDAQ3,460원-85원-2.40%3,545원3,830원3,400원307,85810.9억원23,158,914주801.2억원
cmtcew4qx0jol10718wgsa35afsc-stock-price270210:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4qs0joj10713n6b8prt1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-27270210270210KR7270210008에스알바이오텍KONEX11,940원60원0.51%11,500원12,000원11,500원55.9만원1,711,448주204.3억원
cmtcew4qm0joh1071tcwxulznfsc-stock-price268280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4qh0jof1071jjfd61361
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-27268280268280KR7268280005미원에스씨KOSPI130,300원-2,200원-1.66%133,000원134,700원129,200원1,8882.4억원5,000,000주6515억원
cmtcew4qc0jod1071wu2iye8ufsc-stock-price267980:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4q60job10712gp9lptr1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-27267980267980KR7267980001매일유업KOSDAQ34,050원-400원-1.16%34,500원34,600원33,850원4,3041.4억원7,663,638주2609.4억원
cmtcew4q20jo91071vqxjvaa2fsc-stock-price267850:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pw0jo71071btszotes1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-27267850267850KR7267850006아시아나IDTKOSPI9,270원-50원-0.54%9,340원9,350원9,270원2,8902688.2만원11,100,000주1028.9억원
cmtcew4pq0jo51071ged3y82sfsc-stock-price267790:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pm0jo31071o4akrk8k1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-27267790267790KR7267790004배럴KOSDAQ3,490원35원1.01%3,455원3,495원3,400원6,0122085.3만원7,689,309주268.3억원
cmtcew4ph0jo110712kqkcm5ffsc-stock-price267320:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pc0jnz1071wls1iqqo1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-27267320267320KR7267320000나인테크KOSDAQ2,150원0원0.00%2,145원2,185원2,120원196,6214.2억원57,415,295주1234.4억원
cmtcew4p70jnx1071x0hp5e2wfsc-stock-price267290:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4p20jnv1071zs1bjtkm1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-27267290267290KR7267290005경동도시가스KOSPI21,750원250원1.16%21,500원21,850원21,350원11,3342.4억원5,895,406주1282.2억원
cmtcew4ox0jnt10715dnh1gs0fsc-stock-price267270:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4os0jnr10710jl5x3751
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-27267270267270KR7267270007HD건설기계KOSPI140,600원800원0.57%139,800원144,900원138,100원208,985294.8억원47,921,897주6.7조원
cmtcew4on0jnp1071fnsux6kkfsc-stock-price267260:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4oh0jnn1071bry3b7of1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-27267260267260KR7267260008HD현대일렉트릭KOSPI821,000원88,000원12.01%778,000원823,000원770,000원226,9421817억원36,047,135주29.5조원
cmtcew4oc0jnl1071qvfwtbxxfsc-stock-price267250:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4o70jnj1071m7twovww1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-27267250267250KR7267250009HD현대KOSPI216,000원-1,000원-0.46%220,500원223,500원213,000원79,236171.1억원78,993,085주17조원
cmtcew4o10jnh1071pl23s8gmfsc-stock-price267080:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nx0jnf1071irwrm5ro1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-27267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtcew4ns0jnd1071n2kkahm6fsc-stock-price266470:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nm0jnb1071ucbu32ox1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-27266470266470KR7266470004바이오인프라생명과학KONEX125원13원11.61%112원127원102원2,29527.7만원27,866,019주34.8억원
cmtcew4ng0jn91071p9thooacfsc-stock-price266350:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nc0jn710711kqw57031
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-27266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtcew4n60jn51071zkdqabohfsc-stock-price266170:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4n10jn310716ngpnuan1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-27266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtcew4mw0jn11071o5sobr56fsc-stock-price265740:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mr0jmz10712clpbv5w1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-27265740265740KR7265740001엔에프씨KOSDAQ7,470원-220원-2.86%7,550원7,750원7,310원295,25222.1억원17,863,600주1334.4억원
cmtcew4mm0jmx1071fg4mgawafsc-stock-price265560:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mg0jmv1071cwr1ixkp1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-27265560265560KR7265560003영화테크KOSDAQ7,140원10원0.14%7,140원7,160원7,070원6,3984562.9만원10,690,180주763.2억원
149,310건 중 107,901–107,950← 이전2159 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬