Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevysa0hfp1071trefmmobfsc-stock-price091970:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevys40hfn107110weqqm31
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-27091970091970KR7091970004LSK아이로봇KOSDAQ4,010원60원1.52%3,950원4,115원3,670원38,5821.5억원7,534,780주302.1억원
cmtcevyso0hft1071xeznc1n4fsc-stock-price092040:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevysk0hfr1071uypb6utn1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-27092040092040KR7092040005아미코젠KOSDAQ953원-11원-1.14%965원997원951원394,9853.8억원70,655,387주673.3억원
cmtcevysy0hfx1071v4a19jggfsc-stock-price092070:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyst0hfv1071h4z92uxt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-27092070092070KR7092070002디엔에프KOSDAQ12,960원-200원-1.52%12,960원13,360원12,950원10,2381.3억원11,571,858주1499.7억원
cmtcevyt80hg110713mpyrxncfsc-stock-price092130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyt20hfz107196ldx2ul1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-27092130092130KR7092130004이크레더블KOSDAQ14,260원10원0.07%14,210원14,290원14,190원2,5853680.9만원12,043,600주1717.4억원
cmtcevyth0hg510716fgvfzlzfsc-stock-price092190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytc0hg31071ef6zljju1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-27092190092190KR7092190008서울바이오시스KOSDAQ8,930원20원0.22%9,010원9,320원8,760원149,87713.4억원45,868,383주4096억원
cmtcevytq0hg91071i1yeilorfsc-stock-price092200:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytl0hg71071hpbi17c01
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-27092200092200KR7092200005디아이씨KOSPI6,260원160원2.62%6,230원6,420원6,030원568,92935.6억원38,888,569주2434.4억원
cmtcevytz0hgd1071itczddv4fsc-stock-price092220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytu0hgb10711hmr9t3u1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-27092220092220KR7092220003KECKOSPI2,640원55원2.13%2,580원2,640원2,545원166,4544.3억원40,152,628주1060억원
cmtcevyu80hgh1071j9hdtdj8fsc-stock-price092230:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyu40hgf1071guscskgn1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-27092230092230KR7092230002KPX홀딩스KOSPI101,700원200원0.20%101,700원102,900원100,600원3,1563.2억원4,224,646주4296.4억원
cmtcevyui0hgl1071arkd0dwqfsc-stock-price092300:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyue0hgj10718qj2svoe1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-27092300092300KR7092300003현우산업KOSDAQ2,620원10원0.38%2,615원2,655원2,580원73,6751.9억원20,149,871주527.9억원
cmtcevyut0hgp1071ypbfhywefsc-stock-price092440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuo0hgn1071zglgv2hm1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-27092440092440KR7092440007기신정기KOSPI1,992원16원0.81%1,989원1,995원1,970원46,0659141.6만원29,200,000주581.6억원
cmtcevyv30hgt1071tp4r01jsfsc-stock-price092460:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuz0hgr1071woyz05951
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-27092460092460KR7092460005한라IMSKOSDAQ17,950원-100원-0.55%17,910원17,970원17,700원20,1373.5억원17,109,680주3071.1억원
cmtcevyvf0hgx10718e4zo4jgfsc-stock-price092590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyv90hgv1071lbrrr15h1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-27092590092590KR7092590009럭스피아KONEX533원-94원-14.99%620원721원533원35720.5만원7,291,098주38.8억원
cmtcevyvo0hh11071sawrt1k8fsc-stock-price092600:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvk0hgz107148lpfamh1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-27092600092600KR7092600006앤씨앤KOSDAQ1,837원3원0.16%1,834원1,861원1,741원18,0673282.8만원5,016,703주92.1억원
cmtcevyw00hh51071ovlf753efsc-stock-price092730:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvu0hh31071rory690r1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-27092730092730KR7092730001네오팜KOSDAQ23,500원100원0.43%23,300원23,900원23,050원52,85612.4억원16,027,989주3766.5억원
cmtcevywb0hh91071fjn59hptfsc-stock-price092780:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyw50hh710717r2e16zw1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-27092780092780KR7092780006DYPKOSPI3,300원-45원-1.35%3,415원3,415원3,300원18,3676150.5만원13,168,460주434.5억원
cmtcevywl0hhd1071vv3hljp3fsc-stock-price092790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywg0hhb1071m8d45n3t1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-27092790092790KR7092790005넥스틸KOSPI12,590원280원2.27%12,440원12,900원12,380원221,56928억원26,002,000주3273.6억원
cmtcevywv0hhh10714a0vmvzufsc-stock-price092870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywq0hhf1071o0n24kxj1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-27092870092870KR7092870005엑시콘KOSDAQ26,150원-400원-1.51%26,750원27,100원25,600원235,37061.9억원13,050,797주3412.7억원
cmtcevyx60hhl1071uyxd08gzfsc-stock-price093050:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyx10hhj1071h6vsqd431
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-27093050093050KR7093050003LFKOSPI22,900원-950원-3.98%23,650원23,900원22,800원36,1548.4억원29,240,000주6695.9억원
cmtcevyxg0hhp10718q61shx1fsc-stock-price093190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxb0hhn1071zlzlim351
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-27093190093190KR7093190007빅솔론KOSDAQ8,380원-160원-1.87%8,520원8,550원8,370원13,5301.1억원19,238,905주1612.2억원
cmtcevyxr0hht1071m1jyet6mfsc-stock-price093240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxl0hhr1071gkns5za01
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-27093240093240KR7093240000형지엘리트KOSPI384원-11원-2.78%390원396원375원723,4262.7억원61,390,259주235.7억원
cmtcevyy10hhx1071m9ivbzuafsc-stock-price093320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxw0hhv1071paashvgy1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-27093320093320KR7093320000케이아이엔엑스KOSDAQ142,000원-1,500원-1.05%143,600원144,400원138,800원6,2068.7억원4,880,000주6929.6억원
cmtcevyyc0hi11071wuqxoj3pfsc-stock-price093370:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyy60hhz1071lqvnv5uf1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-27093370093370KR7093370005후성KOSPI13,060원630원5.07%12,770원13,150원12,570원2,851,234368.4억원107,255,330주1.4조원
cmtcevyyl0hi510713kqnxld0fsc-stock-price093380:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyyg0hi31071ykcfiot91
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-27093380093380KR7093380004풍강KOSDAQ3,120원10원0.32%3,110원3,200원3,095원30,9699696만원9,879,313주308.2억원
cmtcevyyx0hi9107102zwrpvpfsc-stock-price093510:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyyr0hi71071xnw70xpr1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-27093510093510KR7093510006엔지브이아이KONEX539원-1원-0.19%0원0원0원00원6,020,000주32.4억원
cmtcevyz70hid1071kn7wnhpmfsc-stock-price093520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyz20hib107138iawwyy1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-27093520093520KR7093520005매커스KOSDAQ26,500원500원1.92%26,100원26,550원25,750원16,4564.3억원11,901,837주3153.9억원
cmtcevyzi0hih1071n8uemtcrfsc-stock-price093640:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzc0hif1071h5dstxqy1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-27093640093640KR7093640001케이알엠KOSDAQ4,740원120원2.60%4,710원4,740원4,420원52,8862.4억원32,843,716주1556.7억원
cmtcevyzq0hil1071t2m80ee1fsc-stock-price093920:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzm0hij1071340fhid01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-27093920093920KR7093920007서원인텍KOSDAQ4,870원-35원-0.71%4,905원4,910원4,850원2,9221425.2만원18,600,000주905.8억원
cmtcevz010hip10718j8w12zgfsc-stock-price094170:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzw0hin1071oub8gnyt1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-27094170094170KR7094170008동운아나텍KOSDAQ32,700원-50원-0.15%32,900원33,550원32,400원52,74117.3억원20,909,936주6837.5억원
cmtcevz0b0hit1071qfq8z9o0fsc-stock-price094280:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz070hir1071nobtgbug1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-27094280094280KR7094280005효성ITXKOSPI12,040원0원0.00%12,080원12,080원12,000원4,5715502.6만원11,558,200주1391.6억원
cmtcevz0n0hix10715wn35zebfsc-stock-price094360:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0h0hiv10714f8jbeae1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-27094360094360KR7094360005칩스앤미디어KOSDAQ10,690원300원2.89%10,610원10,910원10,510원38,8634.1억원21,355,274주2282.8억원
cmtcevz0x0hj11071hmnxzum2fsc-stock-price094480:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0s0hiz1071k5nmxbtl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-27094480094480KR7094480001갤럭시아머니트리KOSDAQ5,850원-260원-4.26%6,090원6,200원5,840원679,09440.6억원39,229,838주2294.9억원
cmtcevz170hj51071cwurtr76fsc-stock-price094800:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz120hj31071u8crh2xf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-27094800094800KR7094800000맵스리얼티KOSPI7,180원-10원-0.14%7,190원7,200원7,010원55,6613.9억원92,834,331주6665.5억원
cmtcevz1h0hj91071nn3fuy4yfsc-stock-price094820:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1d0hj710717wk3hdiv1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-27094820094820KR7094820008일진파워KOSDAQ12,120원0원0.00%12,050원12,250원11,880원93,85111.3억원15,078,709주1827.5억원
cmtcevz1s0hjd107193cgfqo9fsc-stock-price094840:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1n0hjb1071e7ljtlch1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-27094840094840KR7094840006슈프리마에이치큐KOSDAQ13,130원10원0.08%13,070원13,350원12,860원7,8951억원9,806,109주1287.5억원
cmtcevz230hjh1071oyd1kz18fsc-stock-price094850:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1y0hjf1071la7ta4wj1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-27094850094850KR7094850005참좋은여행KOSDAQ4,400원-35원-0.79%4,430원4,455원4,395원14,9956612.2만원14,000,000주616억원
cmtcevz2e0hjl1071ju4d8e3xfsc-stock-price094860:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz280hjj1071dkwl6rvo1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-27094860094860KR7094860004네오리진KOSDAQ1,341원-14원-1.03%1,351원1,380원1,313원281,6573.8억원53,110,014주712.2억원
cmtcevz2n0hjp1071zrb7q98dfsc-stock-price094940:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz2j0hjn1071atdhb27f1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-27094940094940KR7094940004푸른로보틱스KOSDAQ6,400원-190원-2.88%6,660원6,660원6,320원77,4165억원8,361,386주535.1억원
cmtcevz2x0hjt1071d9jlgz60fsc-stock-price094970:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz2t0hjr1071m1ur84yn1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-27094970094970KR7094970001제이엠티KOSDAQ2,770원-15원-0.54%2,785원2,795원2,730원53,0081.4억원16,748,240주463.9억원
cmtcevz380hjx1071hw9o7v3xfsc-stock-price095190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz330hjv1071isw1r91s1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-27095190095190KR7095190005신화프리텍KOSDAQ1,873원-7원-0.37%1,880원1,899원1,861원29,5415535.3만원65,260,462주1222.3억원
cmtcevz3j0hk11071z9cx084sfsc-stock-price095270:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3e0hjz1071729d7ngz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-27095270095270KR7095270005웨이브일렉트로KOSDAQ4,190원30원0.72%4,160원4,255원4,110원5,6652353.8만원14,372,406주602.2억원
cmtcevz3t0hk51071owqdmbzbfsc-stock-price095340:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3o0hk3107195tqrn2n1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-27095340095340KR7095340006ISCKOSDAQ171,200원6,400원3.88%168,400원172,600원162,700원92,568157.4억원21,197,058주3.6조원
cmtcevz430hk91071ril2kybufsc-stock-price095500:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3z0hk71071164ed1y11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-27095500095500KR7095500005미래나노텍KOSDAQ7,170원160원2.28%7,030원7,210원7,020원115,8278.2억원31,009,999주2223.4억원
cmtcevz4e0hkd10711xhlerdofsc-stock-price095570:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz490hkb107178xzziyz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-27095570095570KR7095570008AJ네트웍스KOSPI4,425원-65원-1.45%4,490원4,505원4,390원58,5262.6억원45,252,759주2002.4억원
cmtcevz4o0hkh1071v5dfe9vqfsc-stock-price095610:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4j0hkf1071z6p51uzd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-27095610095610KR7095610002테스KOSDAQ146,000원7,900원5.72%142,600원146,500원138,400원281,809403.7억원19,360,000주2.8조원
cmtcevz4x0hkl1071m2f5k24ifsc-stock-price095660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4t0hkj1071tgj2qs1m1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-27095660095660KR7095660007네오위즈KOSDAQ17,970원-110원-0.61%18,100원18,360원17,930원38,2916.9억원21,636,459주3888억원
cmtcevz590hkp1071ni4v717vfsc-stock-price095700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz530hkn10716j45mdbm1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-27095700095700KR7095700001제넥신KOSDAQ2,755원-195원-6.61%2,910원2,920원2,730원401,19811.2억원45,540,494주1254.6억원
cmtcevz5i0hkt1071q6irxbn5fsc-stock-price095720:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5e0hkr1071jo3caezh1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-27095720095720KR7095720009웅진씽크빅KOSPI1,265원13원1.04%1,257원1,273원1,249원25,2233193.2만원56,827,085주718.8억원
cmtcevz5u0hkx1071wggno5qufsc-stock-price095910:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5o0hkv1071gshm3w0u1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-27095910095910KR7095910006에스에너지KOSDAQ635원1원0.16%641원644원629원285,3241.8억원37,296,909주236.8억원
cmtcevz640hl11071bxnzjzdnfsc-stock-price096240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5z0hkz1071la53qsjw1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-27096240096240KR7096240007크레버스KOSDAQ8,670원150원1.76%8,630원8,720원8,350원13,8011.1억원10,238,180주887.6억원
cmtcevz6e0hl510719ocm96o7fsc-stock-price096250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz6a0hl310716ai4ye6v1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-27096250096250KR7096250006와이즈넛KOSDAQ5,870원0원0.00%5,900원5,990원5,800원21,9731.2억원11,814,881주693.5억원
149,310건 중 107,701–107,750← 이전2155 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬