Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevy510h7110715kxxuj5sfsc-stock-price084650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4v0h6z10713tzmk6i51
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-27084650084650KR7084650001랩지노믹스KOSDAQ601원-6원-0.99%601원614원598원427,7772.5억원74,239,990주446.1억원
cmtcevy5b0h7510716vtcwkuifsc-stock-price084670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy560h7310719nkbyk941
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-27084670084670KR7084670009동양고속KOSPI25,000원350원1.42%24,650원25,950원24,650원11,5482.9억원2,895,569주723.8억원
cmtcevy5l0h791071p87cwq90fsc-stock-price084680:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5g0h771071xo36onpi1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-27084680084680KR7084680008이월드KOSPI537원-70원-11.53%616원620원520원3,779,86520.9억원141,806,193주761.4억원
cmtcevy5u0h7d1071x3z3peurfsc-stock-price084690:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5q0h7b1071bgt4nbxc1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-27084690084690KR7084690007대상홀딩스KOSPI8,030원-20원-0.25%8,050원8,080원7,920원38,5343억원36,212,538주2907.8억원
cmtcevy660h7h1071rfgh08f2fsc-stock-price084695:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy600h7f1071t0wl9lnz1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-27084695084695KR7084691005대상홀딩스우KOSPI11,990원60원0.50%12,040원12,040원11,740원1,1581371.4만원913,482주109.5억원
cmtcevy6e0h7l1071qruxu4aofsc-stock-price084730:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy6a0h7j1071i5n7qr241
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-27084730084730KR7084730001팅크웨어KOSDAQ6,650원0원0.00%6,700원6,700원6,560원3,3262201.7만원11,109,424주738.7억원
cmtcevy6q0h7p1071lgkxouprfsc-stock-price084850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy6k0h7n1071fc05z06x1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-27084850084850KR7084850007아이티엠반도체KOSDAQ8,790원-110원-1.24%8,770원8,870원8,690원16,5601.4억원22,682,934주1993.8억원
cmtcevy6z0h7t10719dqdhe5dfsc-stock-price084870:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy6v0h7r10716t0s7ytz1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-27084870084870KR7084870005TBH글로벌KOSPI2,290원-10원-0.43%2,300원2,390원2,280원72,0081.6억원20,458,256주468.4억원
cmtcevy7a0h7x1071ukucgghdfsc-stock-price084990:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy750h7v107185v3291w1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-27084990084990KR7084990001헬릭스미스KOSDAQ2,970원-25원-0.83%2,985원3,040원2,900원102,7933억원46,092,797주1368.9억원
cmtcevy7k0h811071pnn76qukfsc-stock-price085310:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy7g0h7z1071310czah51
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-27085310085310KR7085310001엔케이KOSPI9,660원-20원-0.21%9,680원9,860원9,610원2,3782297.8만원7,418,074주716.5억원
cmtcevy7w0h8510711ei9pr5wfsc-stock-price085620:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy7q0h8310719beul2yn1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-27085620085620KR7085620003미래에셋생명KOSPI25,950원-3,150원-10.82%29,200원29,750원25,500원410,476111.7억원135,180,000주3.5조원
cmtcevy850h891071d9x74lgsfsc-stock-price085660:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy810h871071smyqmyqk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-27085660085660KR7085660009차바이오텍KOSDAQ8,100원-160원-1.94%8,190원8,320원8,040원237,88719.4억원92,972,846주7530.8억원
cmtcevy8o0h8e1071z4ol1pd2fsc-stock-price085670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy8h0h8c1071hffgm9vd1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-27085670085670KR7085670008뉴프렉스KOSDAQ2,970원35원1.19%2,990원2,995원2,890원46,8381.3억원24,500,761주727.6억원
cmtcevy8x0h8i1071sxvlg7mffsc-stock-price085810:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy8s0h8g10715e13o3ph1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-27085810085810KR7085810000알티캐스트KOSDAQ1,683원8원0.48%1,675원1,720원1,636원1,738290.1만원14,136,953주237.9억원
cmtcevy970h8m1071ac5q7dyqfsc-stock-price085910:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy920h8k1071u21muznl1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-27085910085910KR7085910008네오티스KOSDAQ17,400원700원4.19%17,990원18,000원16,910원237,01541.1억원13,794,818주2400.2억원
cmtcevy9f0h8q107108vn97nqfsc-stock-price086040:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy9c0h8o1071rvg3u34k1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-27086040086040KR7086040003바이오톡스텍KOSDAQ2,430원-55원-2.21%2,485원2,530원2,430원10,2882575.8만원15,958,247주387.7억원
cmtcevy9r0h8u1071cf4r40q1fsc-stock-price086060:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy9l0h8s107181hm7bjb1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-27086060086060KR7086060001진바이오텍KOSDAQ4,720원40원0.85%4,625원4,725원4,625원14,6396846.2만원8,610,587주406.4억원
cmtcevya00h8y10714c6ptlnpfsc-stock-price086220:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy9v0h8w1071cv7luahh1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-27086220086220KR7086220001광동헬스바이오KONEX970원-28원-2.81%900원998원851원18117.9만원12,687,865주123억원
cmtcevya80h921071emf9ly0sfsc-stock-price086280:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevya50h901071wlsxf33l1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-27086280086280KR7086280005현대글로비스KOSPI203,500원-1,000원-0.49%208,000원210,500원201,500원138,276281.8억원75,000,000주15.2조원
cmtcevyaj0h961071n1ok36fwfsc-stock-price086390:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyae0h941071vr4wgd7i1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-27086390086390KR7086390002유니테스트KOSDAQ10,780원380원3.65%10,600원10,850원10,420원131,60313.9억원21,134,126주2278.2억원
cmtcevyat0h9a1071r9ejgyamfsc-stock-price086450:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyao0h981071hcdf02451
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-27086450086450KR7086450004동국제약KOSDAQ18,640원-560원-2.92%19,110원19,300원18,570원333,47562.5억원45,230,420주8430.9억원
cmtcevyb30h9e1071yg6efh0afsc-stock-price086520:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyay0h9c1071q8k848ui1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-27086520086520KR7086520004에코프로KOSDAQ92,000원5,000원5.75%86,600원92,300원85,900원1,198,2701081.5억원135,776,152주12.4조원
cmtcevybe0h9i1071uh446le6fsc-stock-price086670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyb90h9g1071kq1ralj31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-27086670086670KR7086670007비엠티KOSDAQ17,190원320원1.90%16,870원17,390원16,710원52,6278.9억원9,925,885주1706.2억원
cmtcevybo0h9m1071zm1i19w2fsc-stock-price086710:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevybi0h9k107137zi85ux1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-27086710086710KR7086710001선진뷰티사이언스KOSDAQ7,870원-260원-3.20%8,070원8,130원7,800원14,2851.1억원12,203,280주960.3억원
cmtcevyby0h9q1071ds0ohsaefsc-stock-price086790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevybt0h9o1071eapeoyqm1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-27086790086790KR7086790003하나금융지주KOSPI133,600원400원0.30%134,900원136,200원131,500원599,192800.6억원274,367,748주36.6조원
cmtcevyc80h9u1071bp3ag04vfsc-stock-price086820:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyc30h9s1071fz4xnsiw1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-27086820086820KR7086820008바이오솔루션KOSDAQ6,810원-200원-2.85%7,110원7,180원6,730원63,7334.3억원25,924,085주1765.4억원
cmtcevyci0h9y1071iiq5ae36fsc-stock-price086890:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycd0h9w1071sfr6m1011
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-27086890086890KR7086890001이수앱지스KOSDAQ3,400원-30원-0.87%3,400원3,650원3,365원27,1819259.1만원40,774,942주1386.3억원
cmtcevycs0ha21071l4v2xhmjfsc-stock-price086900:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycn0ha01071e8twuixh1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-27086900086900KR7086900008메디톡스KOSDAQ66,900원-1,700원-2.48%68,500원68,900원66,900원24,68116.6억원7,298,497주4882.6억원
cmtcevyd30ha61071hayvdr3pfsc-stock-price086960:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevycy0ha41071yh2s9rqw1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-27086960086960KR7086960002MDS테크KOSDAQ2,045원25원1.24%2,075원2,140원2,035원226,1364.6억원42,528,670주869.7억원
cmtcevydd0haa10714p86t1t1fsc-stock-price086980:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyd80ha81071bcy4axq11
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-27086980086980KR7086980000쇼박스KOSDAQ2,035원5원0.25%2,070원2,070원2,000원76,6091.5억원62,438,000주1270.6억원
cmtcevydo0hae1071i550wf07fsc-stock-price087010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevydj0hac1071096ak5fq1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-27087010087010KR7087010005펩트론KOSDAQ188,200원3,200원1.73%180,200원189,800원180,200원79,415147.3억원23,317,350주4.3조원
cmtcevydy0hai1071ictf6e6nfsc-stock-price087260:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevydt0hag1071fo4czgl21
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-27087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtcevye90ham1071jgromzpyfsc-stock-price087600:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevye40hak1071y81ly8t11
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-27087600087600KR7087600003픽셀플러스KOSDAQ3,885원110원2.91%3,775원3,890원3,775원389149만원8,166,558주317.2억원
cmtcevyek0haq1071fmlnjeyifsc-stock-price088130:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyee0hao1071i54cy7ue1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-27088130088130KR7088130000동아엘텍KOSDAQ5,470원20원0.37%5,470원5,530원5,380원31,9561.7억원17,485,314주956.4억원
cmtcevyeu0hau1071801j9xm7fsc-stock-price088260:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyep0has1071a6iufuvq1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-27088260088260KR7088260005이리츠코크렙KOSPI3,110원-50원-1.58%3,165원3,180원3,090원74,2192.3억원63,341,590주1969.9억원
cmtcevyf40hay1071ifuwg9fzfsc-stock-price088280:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyez0haw1071cptdvuqc1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-27088280088280KR7088280003쏘닉스KOSDAQ2,355원115원5.13%2,240원2,365원2,240원30,2317022.9만원17,306,490주407.5억원
cmtcevyff0hb2107161whpeigfsc-stock-price088290:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyf90hb01071p4cpw8x41
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-27088290088290KR7088290002이원컴포텍KOSDAQ2,315원-25원-1.07%2,425원2,425원2,205원1,741400.3만원7,976,072주184.6억원
cmtcevyfp0hb610715qivz7pmfsc-stock-price088340:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyfk0hb410718ci6xk4d1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-27088340088340KR7088340005유라클KOSDAQ7,060원60원0.86%6,910원7,140원6,910원7,1195010.8만원4,364,368주308.1억원
cmtcevyg10hba107134g2xvx8fsc-stock-price088350:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyfv0hb81071dm8bnemm1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-27088350088350KR7088350004한화생명KOSPI5,480원-100원-1.79%5,600원5,660원5,350원3,751,228206.4억원868,530,000주4.7조원
cmtcevygi0hbd1071beo2dghqfsc-stock-price088390:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyg60hbc1071gbgyj83n1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-27088390088390KR7088390000이녹스KOSDAQ7,770원220원2.91%7,540원7,770원7,460원8,7596656.2만원9,385,844주729.2억원
cmtcevyh40hbh1071rtz1kt3mfsc-stock-price088790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevygu0hbf1071w629heun1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-27088790088790KR7088790001진도KOSPI2,115원-85원-3.86%2,200원2,205원2,080원30,8386555.7만원12,447,744주263.2억원
cmtcevyhj0hbl1071jfi0upz7fsc-stock-price088800:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyhc0hbj1071ppfyom831
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-27088800088800KR7088800008에이스테크KOSDAQ1,936원93원5.05%1,843원2,015원1,839원132,2812.5억원75,506,434주1461.8억원
cmtcevyhu0hbp1071yknqbh9vfsc-stock-price088910:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyhp0hbn1071e196p9e61
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-27088910088910KR7088910005동우팜투테이블KOSDAQ2,070원-10원-0.48%2,080원2,090원2,055원49,0241억원25,721,764주532.4억원
cmtcevyi30hbt10718rgekfx5fsc-stock-price088980:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyi00hbr1071wee1724a1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-27088980088980KR7088980008맥쿼리인프라KOSPI9,850원50원0.51%9,810원9,890원9,760원734,10472.2억원478,921,993주4.7조원
cmtcevyid0hbx1071ggje043ofsc-stock-price089010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyi90hbv1071ypzvt10z1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-27089010089010KR7089010003켐트로닉스KOSDAQ22,750원250원1.11%22,900원23,050원22,500원31,7327.2억원16,770,027주3815.1억원
cmtcevyip0hc110713s28pe1ofsc-stock-price089030:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyij0hbz1071ahqyj7881
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-27089030089030KR7089030001테크윙KOSDAQ49,700원500원1.02%50,400원50,800원48,450원360,038177.8억원37,053,645주1.8조원
cmtcevyiz0hc51071cyjwf17lfsc-stock-price089140:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyit0hc31071t6sy10901
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-27089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,105원25원1.20%2,095원2,190원2,080원92,1751.9억원15,316,234주322.4억원
cmtcevyj80hc91071sas1psqzfsc-stock-price089150:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyj30hc71071ikclkam51
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-27089150089150KR7089150007케이씨티KOSDAQ1,845원-16원-0.86%1,853원1,859원1,837원18,3483390.8만원17,150,000주316.4억원
cmtcevyjj0hcd1071f1059ouxfsc-stock-price089230:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyje0hcb1071mdilfmvb1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-27089230089230KR7089230007THE E&MKOSDAQ2,345원-90원-3.70%2,435원2,435원2,230원207,9704.8억원39,421,354주924.4억원
cmtcevyjt0hch1071cqcv12zjfsc-stock-price089470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyjo0hcf1071m5eueeiu1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-27089470089470KR7089470009HDC현대EPKOSPI3,915원-25원-0.63%3,940원3,960원3,870원23,4519178.9만원31,900,000주1248.8억원
149,310건 중 107,501–107,550← 이전2151 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬