Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhgxs1n000zciso32oykdfsc-stock-price040910:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgxk1mzy0zcilmirupfx1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-29040910040910KR7040910002아이씨디KOSDAQ3,770원-60원-1.57%3,900원3,900원3,720원6,7072545만원18,174,275주685.1억원
cmvudhgwx1mzo0zcizimqt4kgfsc-stock-price040420:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwp1mzm0zciizimk9wk1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-29040420040420KR7040420002정상제이엘에스KOSDAQ5,750원10원0.17%5,740원5,760원5,700원5,1022917.1만원15,677,552주901.4억원
cmvudhgw11mzc0zcioxkznnemfsc-stock-price040300:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgvu1mza0zcioc7wdqo71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-29040300040300KR7040300006YTNKOSDAQ2,070원25원1.22%2,045원2,080원1,986원38,7527910.6만원47,676,980주986.9억원
cmvudhgv81mz10zcis3sozgeifsc-stock-price039980:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguz1myx0zci6d4kc5gg1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-29039980039980KR7039980008폴라리스AIKOSDAQ5,090원-510원-9.11%5,550원5,580원5,050원525,55027.3억원14,381,214주732억원
cmvudhguc1myp0zcis7g4ep7bfsc-stock-price039840:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgu41mym0zciwk1hjgxa1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-29039840039840KR7039840004디오KOSDAQ9,670원-380원-3.78%10,020원10,020원9,550원102,9659.9억원13,415,828주1297.3억원
cmvudhgip1mua0zcixtmy0ckwfsc-stock-price038460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgig1mu60zcisfr6y1kw1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-29038460038460KR7038460002바이오스마트KOSDAQ2,435원-60원-2.40%2,460원2,475원2,385원75,9111.8억원25,274,542주615.4억원
cmvudhghe1mts0zci3x06ao45fsc-stock-price038110:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgh61mtp0zcigjemv41g1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-29038110038110KR7038110003에코플라스틱KOSDAQ1,805원-43원-2.33%1,810원1,856원1,796원116,9292.1억원41,169,370주743.1억원
cmvudhggu1mtl0zcir2yxov7vfsc-stock-price038070:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhggn1mtj0zcisnxvclpl1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-29038070038070KR7038070009서린바이오KOSDAQ3,605원-65원-1.77%3,780원3,780원3,605원6,8342488.4만원9,300,676주335.2억원
cmvudhgfy1mta0zcidfufs7acfsc-stock-price038010:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgfq1mt60zcilvos52f81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-29038010038010KR7038010005제일테크노스KOSDAQ5,420원-100원-1.81%5,510원5,510원5,300원16,9489060.2만원9,000,000주487.8억원
cmvudhge11msk0zcit6wging5fsc-stock-price037560:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgdu1msh0zcixamd67n61
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-29037560037560KR7037560000LG헬로비전KOSPI1,390원-40원-2.80%1,439원1,439원1,385원183,3962.5억원77,446,865주1076.5억원
cmvudhgdl1mse0zcijziae3s9fsc-stock-price037460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgde1msb0zcic66p0q0k1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-29037460037460KR7037460003삼지전자KOSDAQ28,450원-200원-0.70%28,700원28,700원27,550원21,8846.1억원16,318,522주4642.6억원
cmvudh97g1k5j0zcixvkwj34wfsc-stock-price006280:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97a1k5h0zci2ca16fyc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-29006280006280KR7006280002녹십자KOSPI132,000원1,500원1.15%130,100원132,000원129,600원14,29818.7억원11,686,538주1.5조원
cmvudh96j1k570zcirva3s1bpfsc-stock-price006220:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96b1k540zcijyx6ccwo1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-29006220006220KR7006220008제주은행KOSPI8,190원-160원-1.92%8,300원8,380원8,150원52,3254.2억원37,798,557주3095.7억원
cmvudh9341k3z0zcikm5gg8c2fsc-stock-price006060:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92x1k3w0zci18q1bwun1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-29006060006060KR7006060008화승인더KOSPI2,110원0원0.00%2,120원2,120원2,065원44,5279294.1만원55,320,000주1167.2억원
cmvudh92p1k3t0zcitvep59x1fsc-stock-price006050:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92j1k3q0zci01yiuo6t1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-29006050006050KR7006050009국영지앤엠KOSDAQ2,695원-85원-3.06%2,760원2,780원2,685원17,4284739.3만원3,489,524주94억원
cmvudh8zq1k2u0zciygeflrlqfsc-stock-price005945:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8zi1k2q0zcidc41u8w61
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-29005945005945KR7005941000NH투자증권우KOSPI21,000원150원0.72%20,900원21,175원20,500원21,4694.4억원18,870,968주3962.9억원
cmvudh8vm1k1d0zci87pcbonrfsc-stock-price005830:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ve1k1a0zciielg8dhv1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-29005830005830KR7005830005DB손해보험KOSPI182,000원1,700원0.94%179,100원183,200원177,100원139,515252.9억원65,500,349주11.9조원
cmvudh8v81k170zciwfw8ornzfsc-stock-price005820:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8v01k150zci9v7u6qc01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-29005820005820KR7005820006원림KOSPI13,820원120원0.88%13,700원13,830원13,610원9961367.6만원2,297,970주317.5억원
cmvudh8ut1k110zcinam0iw2sfsc-stock-price005810:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8un1k0z0zcipxgk8g2k1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-29005810005810KR7005810007풍산홀딩스KOSPI33,850원100원0.30%34,100원34,250원33,150원6,6002.2억원14,417,292주4880.2억원
cmvudh8sk1k080zci1gahlsohfsc-stock-price005740:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8sd1k060zci4wqzcyuq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-29005740005740KR7005740006크라운해태홀딩스KOSPI4,765원-110원-2.26%4,850원4,895원4,675원16,1517661.6만원14,847,347주707.4억원
cmvudh8s61k020zcibkb9g6x6fsc-stock-price005725:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8rz1k000zci4xeot53y1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-29005725005725KR7005721006넥센우KOSPI4,460원75원1.71%4,695원4,695원4,385원146.2만원3,600,600주160.5억원
cmvudh8r51jzq0zcicf6to3u5fsc-stock-price005710:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8qz1jzo0zci3egv3b8d1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-29005710005710KR7005710009대원산업KOSDAQ10,640원0원0.00%10,680원10,710원10,420원7,8668312.2만원20,037,600주2132억원
cmvudh8qs1jzk0zcidmhq054mfsc-stock-price005690:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ql1jzi0zcimg9u6ofh1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-29005690005690KR7005690003파미셀KOSPI9,800원-430원-4.20%10,140원10,260원9,700원462,35945.5억원60,004,014주5880.3억원
cmvudh8qb1jzf0zcipeg0jfotfsc-stock-price005680:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8q51jzc0zciivlie0ss1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-29005680005680KR7005680004삼영전자KOSPI11,690원-60원-0.51%11,740원11,860원11,620원24,1212.8억원20,000,000주2338억원
cmvudh8px1jz90zcikfq3zwckfsc-stock-price005670:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8pp1jz60zciuei471b61
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-29005670005670KR7005670005푸드웰KOSDAQ5,940원-80원-1.33%6,180원6,180원5,730원24,0431.4억원10,000,000주594억원
cmvudh8ph1jz30zcihv4uqpbjfsc-stock-price005610:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8pb1jz00zci93m5s1mh1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-29005610005610KR7005610001삼립KOSPI39,000원250원0.65%39,100원39,100원38,350원2,6271억원8,629,009주3365.3억원
cmvudh8nv1jyk0zcitft2a9opfsc-stock-price005490:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8nm1jyg0zci649hjxva1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-29005490005490KR7005490008POSCO홀딩스KOSPI275,500원-6,500원-2.30%278,500원282,500원271,500원202,804558.7억원79,241,527주21.8조원
cmvudh8ly1jxv0zcik7tn3v9zfsc-stock-price0053F0:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8lq1jxs0zciagemz01p1——2026-10-290053F0—KR70053F0003티앤이코리아KOSDAQ21,500원6,200원40.52%30,350원34,500원20,200원20,789,6355553.2억원11,351,096주2440.4억원
cmvudh8le1jxo0zci43p43q7tfsc-stock-price005389:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8l71jxl0zciw75kc5rc1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-29005389005389KR7005383005현대차3우BKOSPI156,400원-200원-0.13%157,000원160,300원154,000원5,4288.5억원2,321,926주3631.4억원
cmvudh8ky1jxi0zcixzgowsdmfsc-stock-price005387:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8kr1jxg0zcirrodzddv1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-29005387005387KR7005382007현대차2우BKOSPI158,100원-1,500원-0.94%159,100원163,800원155,200원154,960246.7억원34,257,047주5.4조원
cmvudh8kk1jxc0zcie2l7230hfsc-stock-price005385:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8kc1jxa0zcicz8ong831
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-29005385005385KR7005381009현대차우KOSPI157,600원-400원-0.25%156,500원162,000원154,300원84,142132.6억원22,839,037주3.5조원
cmvudh8k41jx60zciz1qvfos1fsc-stock-price005380:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8jw1jx40zci4jgckx491
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-29005380005380KR7005380001현대차KOSPI292,500원-3,500원-1.18%293,000원309,500원286,500원884,5952622.8억원203,466,492주59.5조원
cmvudh8jp1jx10zci2bd8oj32fsc-stock-price005360:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8jh1jwy0zcissmou2501
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-29005360005360KR7005360003모나미KOSPI937원-18원-1.88%955원1,015원926원102,0789611.5만원18,897,307주177억원
cmvudh8j91jwv0zcidxib3zalfsc-stock-price005320:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8j11jws0zcigkl1d49d1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-29005320005320KR7005320007온타이드KOSPI1,242원-44원-3.42%1,285원1,287원1,187원303,2833.8억원34,187,845주424.6억원
cmvudh8it1jwq0zcif32iwsw9fsc-stock-price005305:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8im1jwn0zcik6k84x851
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-29005305005305KR7005301007롯데칠성우KOSPI63,500원0원0.00%63,900원63,900원62,400원8965606.2만원775,310주492.3억원
cmvudh9kl1ka40zcikhyevas3fsc-stock-price007110:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ke1ka20zci9jifnhsz1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-29007110007110KR7007110000일신석재KOSPI2,350원-170원-6.75%2,465원2,540원2,275원67,2081.5억원15,491,322주364억원
cmvudh9k11k9x0zci52886plbfsc-stock-price0070X0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9jr1k9u0zci9cr1ma1s1——2026-10-290070X0—KR70070X0000에스테크엠KONEX11,500원300원2.68%12,200원12,200원10,880원103112.3만원1,510,000주173.6억원
cmvudh9fg1k8b0zciedz809mufsc-stock-price00680K:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9f71k880zci5mp950b11——2026-10-2900680K—KR700680K019미래에셋증권2우BKOSPI9,300원0원0.00%9,300원9,430원9,100원391,98536.3억원127,271,150주1.1조원
cmvudhhc71n5d0zci2ozl7hmgfsc-stock-price043360:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhc11n5b0zciil34z4ue1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-29043360043360KR7043360007디지아이KOSDAQ2,055원-75원-3.52%2,060원2,220원2,055원6,1941318.6만원9,000,000주184.9억원
cmvudh99j1k690zci1yt32ciyfsc-stock-price006370:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh99c1k680zci4dzcv23a1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-29006370006370KR7006370001대구백화점KOSPI2,670원-75원-2.73%2,705원2,760원2,650원26,7957190.6만원10,821,611주288.9억원
cmvudh9911k630zci7k965pzyfsc-stock-price006360:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh98t1k610zciio9wki951
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-29006360006360KR7006360002GS건설KOSPI29,400원-600원-2.00%29,800원30,400원27,650원1,080,879311.5억원85,581,490주2.5조원
cmvudh98l1k5x0zci7tbwukbsfsc-stock-price006345:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh98e1k5v0zcidnct328g1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-29006345006345KR7006341002대원전선우KOSPI8,190원-250원-2.96%8,440원8,440원8,040원15,1901.2억원2,621,200주214.6억원
cmvudh95h1k4s0zci57mgi8dtfsc-stock-price006140:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95a1k4r0zciv1ed0v931
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-29006140006140KR7006140008피제이전자KOSDAQ4,735원-325원-6.42%5,060원5,060원4,720원52,0082.4억원14,865,000주703.8억원
cmvudh91r1k3h0zci70r6pck4fsc-stock-price005990:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh91d1k3e0zcii5971izk1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-29005990005990KR7005990007매일홀딩스KOSDAQ9,830원100원1.03%9,750원9,970원9,680원1,8001749.8만원13,298,304주1307.2억원
cmvudh9051k2z0zciigpj8a1xfsc-stock-price005950:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8zx1k2x0zcidwnj1dv81
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-29005950005950KR7005950001이수화학KOSPI8,990원-400원-4.26%9,360원9,430원8,890원287,64725.9억원26,294,169주2363.8억원
cmvudh8z71k2m0zciwdpi102ufsc-stock-price005940:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8z01k2k0zcihb7ikqwq1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-29005940005940KR7005940002NH투자증권KOSPI24,450원600원2.52%23,500원24,700원23,500원562,263135.9억원369,206,105주9조원
cmvudh8yo1k2f0zcikfs6ii9qfsc-stock-price005935:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8yh1k2d0zci4oh72q0f1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-29005935005935KR7005931001삼성전자우KOSPI183,900원-6,200원-3.26%189,400원197,000원180,800원8,780,7591.6조원802,371,203주147.5조원
cmvudh8y81k290zci7cgced2dfsc-stock-price005930:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8y01k270zcihzdcpwxq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-29005930005930KR7005930003삼성전자KOSPI232,000원-10,000원-4.13%241,000원249,000원226,000원24,975,5965.8조원5,846,278,608주1356.3조원
cmvudh8xp1k230zcijimlrv29fsc-stock-price005880:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8xi1k200zcilj9ff1y41
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-29005880005880KR7005880000대한해운KOSPI1,842원-20원-1.07%1,866원1,866원1,835원1,227,57122.6억원322,747,340주5945억원
cmvudh8xa1k1x0zciez2ss80xfsc-stock-price005870:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8x11k1v0zcidnmvyiff1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-29005870005870KR7005870001휴니드KOSPI4,930원10원0.20%4,910원4,950원4,600원191,5839.3억원14,116,015주695.9억원
152,185건 중 10,701–10,750← 이전215 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬