Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o0o60gnu109oypmjdqoufsc-stock-price065130:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0o20gns109ocxe12yrk1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-14065130065130KR7065130007탑엔지니어링KOSDAQ2,730원-45원-1.62%2,780원2,800원2,720원11,2213092.7만원16,004,000주436.9억원
cmu33o0nx0gnq109oizhq7cbjfsc-stock-price065060:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ns0gno109odn9eidu31
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-14065060065060KR7065060006지엔코KOSDAQ3,380원35원1.05%3,345원3,415원3,240원5,3691780.6만원5,990,386주202.4억원
cmu33o0nn0gnm109oc9pf0l15fsc-stock-price064960:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ni0gnk109oxv7qruh31
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-14064960064960KR7064960008SNT모티브KOSPI26,450원-400원-1.49%26,450원26,700원26,350원25,7366.8억원26,540,272주7019.9억원
cmu33o0nc0gni109ofontxqg9fsc-stock-price064850:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0n80gng109o726mdxo51
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-14064850064850KR7064850001에프앤가이드KOSDAQ17,420원-80원-0.46%17,500원17,690원17,070원8,7301.5억원11,410,332주1987.6억원
cmu33o0n20gne109oqk1eg8h2fsc-stock-price064820:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0my0gnc109okhbnzpgv1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-14064820064820KR7064820004케이프KOSDAQ7,970원70원0.89%7,860원8,200원7,770원71,0035.6억원30,860,215주2459.5억원
cmu33o0ms0gna109on0uloa1efsc-stock-price064800:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0mo0gn8109o8cx6qvqn1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-14064800064800KR7064800006포니링크KOSDAQ2,400원-25원-1.03%2,420원2,420원2,345원15,6413720만원25,561,459주613.4억원
cmu33o0mi0gn6109ojn80poxbfsc-stock-price064760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0md0gn4109ol9bgiomp1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-14064760064760KR7064760002티씨케이KOSDAQ261,000원3,000원1.16%248,500원268,000원241,500원65,724170.3억원11,179,416주2.9조원
cmu33o0m90gn2109oo61y077afsc-stock-price064550:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0m30gn0109ol57kbpu31
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-14064550064550KR7064550007바이오니아KOSDAQ9,500원-470원-4.71%9,980원9,980원9,470원595,91857.7억원25,810,291주2451.9억원
cmu33o0lz0gmy109oer0hj6cdfsc-stock-price064520:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0lt0gmw109oappuoe1k1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-14064520064520KR7064520000테크엘KOSDAQ1,477원0원0.00%1,477원1,477원1,435원44264.9만원22,351,062주330.1억원
cmu33o0lo0gmu109oh40g40c1fsc-stock-price064480:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0lk0gms109oghny7t3w1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-14064480064480KR7064480007브리지텍KOSDAQ2,675원-20원-0.74%2,695원2,710원2,630원17,9754761.7만원11,952,500주319.7억원
cmu33o0ld0gmq109o1x8793jvfsc-stock-price064400:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0l90gmo109oy3g151p11
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-14064400064400KR7064400005LG씨엔에스KOSPI70,700원-1,200원-1.67%70,800원71,700원70,100원331,023233.8억원96,885,948주6.8조원
cmu33o0l30gmm109on0cxbksbfsc-stock-price064350:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0kz0gmk109oj361htz01
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-14064350064350KR7064350002현대로템KOSPI124,400원300원0.24%122,900원125,800원121,000원252,562313.2억원109,142,293주13.5조원
cmu33o0ku0gmi109o5o886jsffsc-stock-price064290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0kp0gmg109o0q5wygck1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-14064290064290KR7064290000인텍플러스KOSDAQ44,850원-4,000원-8.19%48,150원48,150원43,800원435,891198.1억원12,957,578주5811.4억원
cmu33o0kk0gme109od1oeao0ifsc-stock-price064260:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0kf0gmc109ou4o56sf41
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-14064260064260KR7064260003다날KOSDAQ4,975원-5원-0.10%4,945원5,040원4,865원872,51243.4억원75,645,457주3763.3억원
cmu33o0ka0gma109or7gdxqnyfsc-stock-price064240:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0k50gm8109out0n1ntf1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-14064240064240KR7064240005홈캐스트KOSDAQ1,823원23원1.28%1,800원1,848원1,766원31,1375612.3만원34,694,251주632.4억원
cmu33o0jz0gm6109oqjed5q6gfsc-stock-price064090:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jv0gm4109ow8cqql1e1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu33o0jq0gm2109oab8su9u5fsc-stock-price063760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jl0gm0109ofe2dpp351
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-14063760063760KR7063760003이엘피KOSDAQ2,280원-40원-1.72%2,255원2,305원2,200원16,1503652만원9,325,130주212.6억원
cmu33o0jg0gly109o0kbp7v45fsc-stock-price063570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jb0glw109oh8z8t97q1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-14063570063570KR7063570006NICE인프라KOSDAQ3,390원-40원-1.17%3,430원3,430원3,350원15,2025131.3만원34,147,728주1157.6억원
cmu33o0j50glu109o8y1ezdgsfsc-stock-price063440:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:58cmu33o0j10gls109okvrzpt871
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-14063440063440KR7063440002SM Life DesignKOSDAQ1,001원-13원-1.28%1,014원1,021원1,000원35,6113582.3만원45,319,364주453.6억원
cmu33o0iw0glq109oi52v9kbzfsc-stock-price063170:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ir0glo109oq6rtmla61
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-14063170063170KR7063170005서울옥션KOSDAQ5,800원-60원-1.02%5,860원6,070원5,760원33,2621.9억원17,774,267주1030.9억원
cmu33o0il0glm109ob5918ig3fsc-stock-price063160:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ih0glk109o9jo1w99t1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-14063160063160KR7063160006종근당바이오KOSPI12,960원-60원-0.46%13,200원13,240원12,900원2,7073509.9만원5,485,962주710.9억원
cmu33o0ib0gli109osqz06bojfsc-stock-price063080:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0i70glg109o1xltvnvo1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,890원350원2.79%12,540원12,940원12,050원10,8881.3억원6,595,192주850.1억원
cmu33o0i10gle109ovdi7am21fsc-stock-price062970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hw0glc109o8sy3l30f1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-14062970062970KR7062970009한국첨단소재KOSDAQ2,585원595원29.90%1,990원2,585원1,950원4,618,094114억원30,122,423주778.6억원
cmu33o0hq0gla109od10y248dfsc-stock-price062040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hm0gl8109orhd2x8os1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-14062040062040KR7062040001산일전기KOSPI198,000원-600원-0.30%194,000원203,000원191,800원295,201586.6억원30,642,850주6조원
cmu33o0hg0gl6109ox43eokgufsc-stock-price061970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hc0gl4109oiapwwnk61
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-14061970061970KR7061970000LB세미콘KOSDAQ3,940원-35원-0.88%3,930원4,005원3,800원173,2036.7억원70,083,006주2761.2억원
cmu33o0h50gl2109oi9hqa3j5fsc-stock-price061250:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0h10gl0109oyo1aoynu1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-14061250061250KR7061250007화일약품KOSDAQ8,150원250원3.16%7,930원8,180원7,890원11,1278960.6만원8,417,584주686억원
cmu33o0gv0gky109oxhec661yfsc-stock-price061090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0gr0gkw109oz97niap81
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-14061090061090KR7061090007세나테크놀로지KOSDAQ37,050원-150원-0.40%37,200원37,200원36,200원7,0072.5억원5,467,550주2025.7억원
cmu33o0gm0gku109o8brpakksfsc-stock-price061040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0gh0gks109ofe95cq761
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-14061040061040KR7061040002알에프텍KOSDAQ7,160원-90원-1.24%6,880원7,380원6,880원3,4542453.5만원9,048,223주647.8억원
cmu33o0gb0gkq109oj5xgo618fsc-stock-price060980:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0g70gko109ox4f5szt31
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-14060980060980KR7060980000HL홀딩스KOSPI40,000원100원0.25%39,800원40,200원39,400원6,5822.6억원8,956,347주3582.5억원
cmu33o0g20gkm109o6p9q72w9fsc-stock-price060900:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fw0gkk109o766im5u61
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-14060900060900KR7060900008에이전트AIKOSDAQ3,185원-170원-5.07%3,395원3,395원3,025원10,0593194.7만원6,543,786주208.4억원
cmu33o0fl0gkh109oucny4r8pfsc-stock-price060850:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fb0gkf109o1pjyetx01
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-14060850060850KR7060850005영림원소프트랩KOSDAQ4,535원-20원-0.44%4,550원4,550원4,500원1,657748.9만원8,131,000주368.7억원
cmu33o0ez0gkd109onconqputfsc-stock-price060720:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0eu0gkb109o44qnqybs1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-14060720060720KR7060720000KH바텍KOSDAQ10,700원-80원-0.74%10,650원10,990원10,500원68,8267.4억원23,677,442주2533.4억원
cmu33o0ej0gk9109ozn4f4i4bfsc-stock-price060590:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0e90gk7109ofkcoopo01
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-14060590060590KR7060590007씨티씨바이오KOSDAQ3,020원-80원-2.58%3,075원3,085원3,010원29,8389042.3만원24,181,020주730.2억원
cmu33o0e40gk5109om1nufnz6fsc-stock-price060570:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0dz0gk3109o58kg2rr11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-14060570060570KR7060570009드림어스컴퍼니KOSDAQ5,050원10원0.20%4,870원5,050원4,695원20,2419893.2만원14,820,314주748.4억원
cmu33o0dt0gk1109ompv4yneofsc-stock-price060560:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0do0gjz109otunufzaz1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-14060560060560KR7060560000HC홈센타KOSDAQ1,936원-4원-0.21%1,989원1,989원1,920원2,389461.1만원25,388,001주491.5억원
cmu33o0di0gjx109ohmyijn9ofsc-stock-price060540:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0de0gjv109ork1wymux1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-14060540060540KR7060540002에스에이티KOSDAQ1,457원16원1.11%1,426원1,469원1,420원99,0331.4억원26,132,934주380.7억원
cmu33o0d80gjt109ove2gbkipfsc-stock-price060480:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0d40gjr109otct3x1wh1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-14060480060480KR7060480001국일신동KOSDAQ1,542원-40원-2.53%1,582원1,582원1,490원241,3463.6억원11,090,000주171억원
cmu33o0cz0gjp109olbdyeh82fsc-stock-price060380:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0cu0gjn109ooj8gn3hh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-14060380060380KR7060380003동양에스텍KOSDAQ1,257원-8원-0.63%1,265원1,289원1,257원11,0441410.3만원19,700,000주247.6억원
cmu33o0cp0gjl109oou8sfbngfsc-stock-price060370:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ck0gjj109o85m18ytw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-14060370060370KR7060370004LS마린솔루션KOSDAQ32,400원100원0.31%31,750원32,700원31,050원89,25928.6억원52,238,854주1.6조원
cmu33o0cf0gjh109ozbivgg98fsc-stock-price060310:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0c90gjf109odm24n8yk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-14060310060310KR70603100003SKOSDAQ1,152원-14원-1.20%1,197원1,197원1,131원101,7851.1억원53,059,040주611.2억원
cmu33o0c50gjd109o12efkmsjfsc-stock-price060280:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bz0gjb109oq947uo681
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-14060280060280KR7060280005큐렉소KOSDAQ7,920원-100원-1.25%7,850원8,050원7,720원95,8237.5억원41,259,790주3267.7억원
cmu33o0bv0gj9109ottda2vlwfsc-stock-price060260:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bp0gj7109o0mfphj6g1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-14060260060260KR7060260007뉴보텍KOSDAQ990원-8원-0.80%998원1,059원964원91,0659057만원13,342,356주132억원
cmu33o0bk0gj5109onswdzkkkfsc-stock-price060250:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bf0gj3109ocoemqllz1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-14060250060250KR7060250008NHN KCPKOSDAQ14,470원-20원-0.14%14,190원14,690원14,030원195,40028.1억원40,160,611주5811.2억원
cmu33o0ba0gj1109o08cx18ytfsc-stock-price060230:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0b50giz109o9d6lvvl61
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-14060230060230KR7060230000제이케이시냅스KOSDAQ1,200원-76원-5.96%1,279원1,290원1,200원36,2714464.5만원19,545,218주234.5억원
cmu33o0b00gix109oyi4hc2kofsc-stock-price060150:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0av0giv109olr2qs8ei1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-14060150060150KR7060150000인선이엔티KOSDAQ2,950원-5원-0.17%2,980원2,980원2,940원11,9813532.3만원45,563,612주1344.1억원
cmu33o0aq0git109o8422g33vfsc-stock-price059270:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0al0gir109o6249wawo1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-14059270059270KR7059270009해성에어로보틱스KOSDAQ5,250원30원0.57%5,180원5,250원5,020원51,5512.5억원11,165,299주586.1억원
cmu33o0ag0gip109onf8mqx3pfsc-stock-price059210:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ab0gin109ov4u5f1hs1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-14059210059210KR7059210005메타바이오메드KOSDAQ3,815원-40원-1.04%3,860원3,880원3,770원74,5102.8억원27,171,445주1036.5억원
cmu33o0a50gil109onv8rc6aufsc-stock-price059180:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0a10gij109oulb89swm1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-14059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu33o09w0gih109og64tdvabfsc-stock-price059120:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o09q0gif109oqy40x1to1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-14059120059120KR7059120006아진엑스텍KOSDAQ6,740원-160원-2.32%6,820원6,910원6,550원195,90213.1억원18,310,066주1234억원
cmu33o09l0gid109o0tutegm7fsc-stock-price059100:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o09h0gib109o4rit7qvt1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-14059100059100KR7059100008아이컴포넌트KOSDAQ6,540원-170원-2.53%6,770원6,770원6,390원10,6776964.8만원7,070,860주462.4억원
74,681건 중 10,701–10,750← 이전215 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬