Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew8gs0l2m1071aw5wzxjlfsc-stock-price424870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gn0l2k1071jzqqji4x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-27424870424870KR7424870004이뮨온시아KOSDAQ3,005원-40원-1.31%2,990원3,055원2,965원101,5773억원91,337,509주2744.6억원
cmtcew9ao0lde1071u08hgl1qfsc-stock-price462980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ai0ldc1071nvggc4fx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-27462980462980KR7462980004아이지넷KOSDAQ1,537원0원0.00%1,527원1,549원1,491원23,4323588.4만원18,234,437주280.2억원
cmtcew5ww0k4h1071ct5ak9lifsc-stock-price313760:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wr0k4f10714npv1s3v1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtcew9l70lgh1071dgo6hm23fsc-stock-price475250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9l20lgg107107uhljik1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-27475250475250KR7475250007하나33호스팩KOSDAQ2,085원5원0.24%2,085원2,085원2,080원10,0692095.1만원3,700,000주77.1억원
cmtcevu9e0fg31071r6kxungcfsc-stock-price039030:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu990fg01071az8tey481
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-27039030039030KR7039030002이오테크닉스KOSDAQ406,500원6,000원1.50%407,500원418,500원399,000원64,763261.9억원12,319,550주5조원
cmtcevu9p0fg9107175lt52s0fsc-stock-price039130:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9k0fg610718p3lpsrq1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-27039130039130KR7039130000하나투어KOSPI32,200원-1,550원-4.59%33,350원33,600원32,050원61,41119.9억원15,489,932주4987.7억원
cmtcevu200fbv1071sj3sabeafsc-stock-price037370:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu1u0fbr1071ej3cv6yz1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-27037370037370KR7037370004EGKOSDAQ3,645원75원2.10%3,570원3,680원3,540원3,9301428.4만원8,624,972주314.3억원
cmtcevu2l0fc710710rq118q2fsc-stock-price037440:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu2f0fc31071ywkb9wnh1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-27037440037440KR7037440005희림KOSDAQ4,405원35원0.80%4,280원4,590원4,200원1,453,98564.5억원13,922,475주613.2억원
cmtcevu360fcj1071x8x80u52fsc-stock-price037560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu300fcf10711s0wvrft1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-27037560037560KR7037560000LG헬로비전KOSPI1,613원-26원-1.59%1,630원1,644원1,600원170,7582.7억원77,446,865주1249.2억원
cmtcevu3k0fcq1071ckxe1o4ffsc-stock-price037710:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu3e0fcn10716nfoq16o1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-27037710037710KR7037710001광주신세계KOSPI37,550원-350원-0.92%37,950원38,350원37,450원23,6958.9억원7,627,172주2864억원
cmtcevu3t0fcw1071m80bscb7fsc-stock-price037760:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu3p0fct1071mcvlro5u1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-27037760037760KR7037760006쎄니트KOSDAQ2,295원0원0.00%2,295원2,315원2,280원5,9101358만원33,832,921주776.4억원
cmtcevu440fd1107130ltal6nfsc-stock-price037950:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu3z0fcz1071qlllalih1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-27037950037950KR7037950003엘컴텍KOSDAQ2,885원-50원-1.70%2,935원2,935원2,865원15,4894471.5만원16,889,503주487.2억원
cmtcevu4p0fdd1071rpg9mbm2fsc-stock-price038060:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu4k0fda10714eqpi9611
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-27038060038060KR7038060000루멘스KOSDAQ850원20원2.41%831원889원831원196,1411.6억원48,103,069주408.8억원
cmtcevu580fdp1071pahq1c8wfsc-stock-price038110:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu540fdn1071sfkaros51
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-27038110038110KR7038110003에코플라스틱KOSDAQ1,940원-11원-0.56%1,967원1,968원1,938원94,3581.8억원41,169,370주798.6억원
cmtcevu5t0fe11071eegflqctfsc-stock-price038390:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5p0fdz10718iua0hsh1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-27038390038390KR7038390001레드캡투어KOSDAQ10,000원-70원-0.70%10,090원10,090원9,970원15,1281.5억원16,720,822주1672억원
cmtcevu6d0fee1071xygpthlhfsc-stock-price038500:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu680fea10712s7c7q5i1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-27038500038500KR7038500005삼표시멘트KOSDAQ7,860원130원1.68%7,720원7,900원7,670원244,64119.1억원107,916,306주8482.2억원
cmtcevu6x0fep1071gnvc222nfsc-stock-price038540:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu6t0fen1071nd60shj41
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-27038540038540KR7038540001상상인KOSDAQ2,020원-15원-0.74%2,050원2,050원1,992원19,7923980.4만원55,328,313주1117.6억원
cmtcevu7j0ff21071ajhywue7fsc-stock-price038680:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu7g0ff01071cm01vwxf1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-27038680038680KR7038680005에스넷KOSDAQ4,060원-10원-0.25%4,120원4,170원4,050원141,5525.8억원19,912,642주808.4억원
cmtcevubb0fh31071g08s89gufsc-stock-price039340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevub60fh0107177l2dnmq1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-27039340039340KR7039340005한국경제TVKOSDAQ4,895원-15원-0.31%4,860원4,950원4,850원4,9622420.4만원22,000,000주1076.9억원
cmtcevubx0fhf1071ta30149sfsc-stock-price039440:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubs0fhb1071it41b54p1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-27039440039440KR7039440003에스티아이KOSDAQ20,550원150원0.74%20,900원20,900원20,100원51,74610.5억원15,507,047주3186.6억원
cmtcevucg0fhq1071lnszhdr3fsc-stock-price039560:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucd0fho1071ntsagdop1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-27039560039560KR7039560008다산네트웍스KOSDAQ2,450원-50원-2.00%2,525원2,530원2,430원95,7612.3억원42,888,468주1050.7억원
cmtcevud10fi310718lv0dz2ofsc-stock-price039610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucw0fhz10718belyen91
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-27039610039610KR7039610001화성밸브KOSDAQ5,720원-190원-3.21%5,820원5,950원5,660원140,7238.1억원10,410,400주595.4억원
cmtcevudm0fif1071bfmxtw3dfsc-stock-price039830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevudh0fib1071986dhc3c1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-27039830039830KR7039830005오로라KOSDAQ17,860원-230원-1.27%18,080원18,150원17,780원28,3495억원10,762,890주1922.2억원
cmtcevue60fiq1071t4z6db7rfsc-stock-price039860:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevue20fio1071u0tuejv31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-27039860039860KR7039860002나노엔텍KOSDAQ3,800원-20원-0.52%3,820원3,850원3,770원107,9534.1억원38,093,053주1447.5억원
cmtcevues0fj21071ffimzr1bfsc-stock-price040160:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuen0fiz1071w5kpb2mc1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-27040160040160KR7040160004누리플렉스KOSDAQ7,200원490원7.30%6,700원7,420원6,620원39,5272.8억원12,055,535주867.9억원
cmtcevufd0fje1071fl8jnjx1fsc-stock-price040350:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuf80fjc1071we74w7cw1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-27040350040350KR7040350001크레오에스지KOSDAQ6,330원170원2.76%6,070원6,650원6,000원34,4022.1억원19,856,196주1256.8억원
cmtcevufx0fjq10712c6ds1k8fsc-stock-price040610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuft0fjo1071dpt4gtua1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-27040610040610KR7040610008SG&GKOSDAQ3,250원0원0.00%3,220원3,295원3,200원23,5527646.4만원17,043,598주553.9억원
cmtcevu9y0fgf10710cwtcqswfsc-stock-price039200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9u0fgc1071gbnw8xmy1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-27039200039200KR7039200001오스코텍KOSDAQ35,050원-850원-2.37%35,500원35,650원33,900원262,83691.1억원38,258,176주1.3조원
cmtcevua90fgl1071p62f3931fsc-stock-price039240:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevua50fgi1071ak93ia1r1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-27039240039240KR7039240007경남스틸KOSDAQ1,925원-8원-0.41%1,935원1,937원1,915원14,1702729.9만원26,979,604주519.3억원
cmtcevuak0fgr107164s13xqufsc-stock-price039290:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaf0fgo1071edecqpx31
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-27039290039290KR7039290002인포뱅크KOSDAQ3,890원90원2.37%3,940원3,940원3,805원1,323510.8만원8,693,978주338.1억원
cmtcevuav0fgx1071hjt2lhr2fsc-stock-price039310:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaq0fgu10719ykhc8cr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-27039310039310KR7039310008세중KOSDAQ1,424원-23원-1.59%1,447원1,477원1,411원34,8655026.6만원18,121,667주258억원
cmtcevubn0fh91071o4lzau8ofsc-stock-price039420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubi0fh5107191xvv1au1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-27039420039420KR7039420005케이엘넷KOSDAQ2,775원80원2.97%2,690원2,790원2,660원40,8151.1억원22,946,994주636.7억원
cmtcevuc70fhl1071c5k16orgfsc-stock-price039490:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuc20fhh1071y2gbjud51
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-27039490039490KR7039490008키움증권KOSPI279,500원1,000원0.36%284,000원290,000원274,500원64,947181.4억원26,228,316주7.3조원
cmtcevucs0fhx1071naanq8ujfsc-stock-price039570:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucm0fht10715mqf3q1q1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-27039570039570KR7039570007HDC랩스KOSPI7,540원-10원-0.13%7,510원7,600원7,510원3,1042343.4만원25,957,601주1957.2억원
cmtcevudc0fi91071f7ngvt7gfsc-stock-price039740:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevud70fi61071kfu6ucpx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-27039740039740KR7039740006한국정보공학KOSDAQ3,070원-20원-0.65%3,190원3,190원3,025원13,7294184.4만원8,018,397주246.1억원
cmtcevudx0fik1071kur9u06vfsc-stock-price039840:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuds0fii1071xgdmln8x1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-27039840039840KR7039840004디오KOSDAQ10,810원-350원-3.14%11,260원11,270원10,500원37,2494억원13,415,828주1450.2억원
cmtcevueh0fix10711awhqjtnfsc-stock-price039980:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevued0fiu10717nxsqlgl1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-27039980039980KR7039980008폴라리스AIKOSDAQ5,710원-20원-0.35%5,880원6,000원5,690원209,39012.1억원14,381,214주821.1억원
cmtcevuf30fj910718ub2q3v7fsc-stock-price040300:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuey0fj5107117hsp0ko1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-27040300040300KR7040300006YTNKOSDAQ1,992원-7원-0.35%1,999원2,010원1,992원7,0901417.3만원47,676,980주949.7억원
cmtcevufn0fjl1071f5wij37nfsc-stock-price040420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevufj0fjh1071kkxf6t461
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-27040420040420KR7040420002정상제이엘에스KOSDAQ5,840원0원0.00%5,830원5,850원5,810원11,9436961.2만원15,677,552주915.5억원
cmtcevug80fjw1071xholenn3fsc-stock-price040910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevug40fjt1071befq5y2m1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-27040910040910KR7040910002아이씨디KOSDAQ4,475원-25원-0.56%4,510원4,510원4,200원17,2457613.6만원18,174,275주813.2억원
cmtcevugu0fk81071yklkwd0ffsc-stock-price041190:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugp0fk51071eql5d0521
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-27041190041190KR7041190000우리기술투자KOSDAQ6,140원-360원-5.54%6,330원6,570원6,090원4,408,127277억원84,000,000주5157.6억원
cmtcevuh30fke1071nun1mb9kfsc-stock-price041440:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugy0fkb1071gsn8bhup1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-27041440041440KR7041440009현대에버다임KOSDAQ6,590원-10원-0.15%6,600원6,690원6,470원80,0465.2억원17,841,712주1175.7억원
cmtcevuhd0fkk107198domi6nfsc-stock-price041460:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuh90fkh10719qb4vom71
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-27041460041460KR7041460007한국전자인증KOSDAQ3,515원-60원-1.68%3,575원3,580원3,465원37,6331.3억원19,000,000주667.8억원
cmtcevuhp0fkq1071qfkquzokfsc-stock-price041510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhj0fkn1071vlk0qrkc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-27041510041510KR7041510009에스엠KOSDAQ74,600원-2,400원-3.12%76,700원79,300원73,800원134,240102.6억원22,894,690주1.7조원
cmtcevuhy0fkw10716h537c4vfsc-stock-price041520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhu0fkt1071ddnb4s041
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-27041520041520KR7041520008이엘씨KOSDAQ11,000원20원0.18%10,910원11,150원10,760원7,3257960.5만원12,188,730주1340.7억원
cmtcevui80fl110711zfwssqkfsc-stock-price041590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevui40fkz1071nj0wfgdp1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-27041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtcevuij0fl71071l6mr3q8ffsc-stock-price041650:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuie0fl51071ryygj0i31
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-27041650041650KR7041650003상신브레이크KOSPI2,245원-25원-1.10%2,270원2,290원2,245원8,3361879.4만원21,471,450주482억원
cmtcevuit0fld1071k4q3hxcxfsc-stock-price041830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuio0fla1071jw4f2yjh1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-27041830041830KR7041830001인바디KOSDAQ60,500원200원0.33%63,000원63,400원59,600원89,15254억원13,480,882주8155.9억원
cmtcevuj40flj1071tdimy167fsc-stock-price041910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuiz0flg10716k614eee1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-27041910041910KR7041910001폴라리스AI파마KOSDAQ5,410원-50원-0.92%5,440원5,480원5,380원21,5661.1억원13,283,350주718.6억원
cmtcevujp0flu1071sf5v1jxwfsc-stock-price041930:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevujk0fls1071uqlhpzby1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-27041930041930KR7041930009SY동아KOSDAQ4,855원15원0.31%4,845원4,910원4,790원16,2487881.4만원15,200,000주737.9억원
149,310건 중 107,151–107,200← 이전2144 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬