Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew0xv0i8x1071ulwtlbxafsc-stock-price134060:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0xp0i8v1071o45kjawn1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-27134060134060KR7134060003이퓨쳐KOSDAQ5,430원-110원-1.99%5,500원5,500원5,430원2,3671294.5만원4,769,250주258.9억원
cmtcew0y40i911071wlbvdj1hfsc-stock-price134380:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0y00i8z1071krrbzx6g1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-27134380134380KR7134380005미원화학KOSPI10,580원0원0.00%10,580원10,600원10,520원2,0992220만원21,992,680주2326.8억원
cmtcew0yg0i951071elkhaed6fsc-stock-price134580:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ya0i931071y8cdnt241
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-27134580134580KR7134580000탑코미디어KOSDAQ3,320원-120원-3.49%3,575원3,695원3,140원2,020,90468.6억원49,294,149주1636.5억원
cmtcew0yq0i991071qdnapj63fsc-stock-price134790:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0yl0i9710711jbv9a741
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-27134790134790KR7134790005시디즈KOSPI19,700원10원0.05%19,580원20,200원19,580원3,0065945.1만원2,000,000주394억원
cmtcew0z10i9d10717xifl80rfsc-stock-price136150:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0yw0i9b10714gsb469z1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-27136150136150KR7136150000원일티엔아이KOSDAQ8,000원320원4.17%7,670원8,140원7,670원10,6988464.7만원8,381,030주670.4억원
cmtcew0zb0i9h1071id3936mffsc-stock-price136410:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0z60i9f10714yg80jq91
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-27136410136410KR7136410008아셈스KOSDAQ4,170원-40원-0.95%4,220원4,260원4,165원5,2872215.2만원11,019,106주459.4억원
cmtcew0zp0i9l1071ljnuwpnefsc-stock-price136480:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0zj0i9j10718ufcrzdw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-27136480136480KR7136480001하림KOSDAQ2,655원-25원-0.93%2,680원2,680원2,640원192,8215.1억원106,209,702주2819.8억원
cmtcew0zz0i9p10714qh89phrfsc-stock-price136490:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0zu0i9n1071inc17d9j1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-27136490136490KR7136490000선진KOSPI10,150원-470원-4.43%10,630원10,630원10,060원69,7337.1억원23,779,604주2413.6억원
cmtcew1080i9t10719o5nbrtrfsc-stock-price136540:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1030i9r1071ggdezwut1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-27136540136540KR7136540002윈스테크넷KOSDAQ10,490원-10원-0.10%10,510원10,540원10,400원7,3797728.5만원12,279,746주1288.1억원
cmtcew10i0i9x1071rftdfnhsfsc-stock-price136660:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10e0i9v1071ekhq22l71
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-27136660136660KR7136660008큐엠씨KONEX2,190원0원0.00%2,195원2,195원2,000원1,462316.5만원2,360,950주51.7억원
cmtcew10s0ia11071cgobvo7ufsc-stock-price137080:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10n0i9z1071ecbqy53p1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-27137080137080KR7137080008나래나노텍KOSDAQ6,480원50원0.78%6,430원6,630원6,420원14,1049213만원10,709,949주694억원
cmtcew1130ia51071ga3h8rs1fsc-stock-price137310:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10y0ia310712w5h58zm1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-27137310137310KR7137310009에스디바이오센서KOSPI6,040원-290원-4.58%6,350원6,380원6,010원235,24114.4억원120,749,102주7293.2억원
cmtcew11d0ia91071as07nfgrfsc-stock-price137400:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1180ia71071f17sy8751
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-27137400137400KR7137400008피엔티KOSDAQ30,350원850원2.88%29,550원30,600원29,350원180,28554.3억원23,690,728주7190.1억원
cmtcew1670ibt1071z9slomknfsc-stock-price140410:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew15z0ibr1071e7ne9w7u1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-27140410140410KR7140410002메지온KOSDAQ66,400원100원0.15%66,300원67,100원65,000원52,93634.8억원30,621,674주2조원
cmtcew16n0ibx1071tddszh1rfsc-stock-price140430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew16i0ibv1071vl28t4h91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-27140430140430KR7140430000카티스KOSDAQ1,719원-7원-0.41%1,726원1,752원1,640원16,3712797.4만원10,689,507주183.7억원
cmtcew1470ib51071zvwrl2f0fsc-stock-price138930:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1420ib31071zib07z411
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-27138930138930KR7138930003BNK금융지주KOSPI14,970원90원0.60%15,000원15,180원14,770원696,058104억원310,327,033주4.6조원
cmtcew14h0ib91071iwsm52gsfsc-stock-price139130:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14c0ib7107109adsl1w1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-27139130139130KR7139130009iM금융지주KOSPI17,710원90원0.51%17,820원18,250원17,430원224,32939.5억원158,363,408주2.8조원
cmtcew14s0ibd10710s9axv4jfsc-stock-price139480:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14n0ibb1071nhdqkbje1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-27139480139480KR7139480008이마트KOSPI74,000원-1,100원-1.46%75,500원76,200원73,700원89,12166.2억원27,595,819주2조원
cmtcew1520ibh1071w74eargmfsc-stock-price139670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14y0ibf107180exb78u1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-27139670139670KR7139670004키네마스터KOSDAQ2,020원53원2.69%1,967원2,035원1,918원25,9505129.5만원14,118,810주285.1억원
cmtcew15d0ibl1071tebgrvesfsc-stock-price139990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1580ibj1071sik4sb6n1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-27139990139990KR7139990006아주스틸KOSPI2,275원-35원-1.52%2,300원2,315원2,255원19,0474342.2만원38,755,414주881.6억원
cmtcew15n0ibp1071vwn3j8gsfsc-stock-price140070:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew15j0ibn10711scrc9yu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-27140070140070KR7140070004서플러스글로벌KOSDAQ1,852원4원0.22%1,850원1,873원1,825원77,5411.4억원36,988,000주685억원
cmtcew1760ic110711btejvjbfsc-stock-price140520:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew16y0ibz10711fw77xh81
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-27140520140520KR7140520008대창스틸KOSDAQ1,996원-4원-0.20%2,000원2,015원1,996원5,2061040.8만원21,109,243주421.3억원
cmtcew17f0ic51071pg1c0jhlfsc-stock-price140610:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17b0ic31071ylw7ied31
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-27140610140610KR7140610007엔솔바이오사이언스KONEX10,550원10원0.09%11,000원11,000원10,340원381401.5만원14,376,402주1516.7억원
cmtcew17q0ic91071jp244z7lfsc-stock-price140660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17m0ic71071vc0bdkyo1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-27140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmtcew1800icd1071ankbi1bsfsc-stock-price140670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17w0icb1071n65iw1qx1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-27140670140670KR7140670001알에스오토메이션KOSDAQ10,430원310원3.06%10,230원10,540원10,170원59,2356.1억원12,839,840주1339.1억원
cmtcew18c0ich1071907g175qfsc-stock-price140860:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1860icf1071wz2ck4u81
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-27140860140860KR7140860008파크시스템스KOSDAQ271,500원2,000원0.74%270,000원273,000원266,000원11,84432억원7,002,469주1.9조원
cmtcew18m0icl1071jrark4rpfsc-stock-price141000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18h0icj1071g9ektoq01
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-27141000141000KR7141000000비아트론KOSDAQ9,040원50원0.56%8,960원9,170원8,730원58,6145.2억원12,114,710주1095.1억원
cmtcew18x0icp1071r0bvdlpzfsc-stock-price141080:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18r0icn10718cutvela1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-27141080141080KR7141080002리가켐바이오KOSDAQ99,600원1,300원1.32%97,400원100,900원96,900원190,627189.1억원37,019,418주3.6조원
cmtcew1980ict1071z4fxtundfsc-stock-price142210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1920icr1071zej8hoxq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-27142210142210KR7142210004유니트론텍KOSDAQ6,000원-80원-1.32%6,120원6,160원5,940원143,2968.6억원20,751,403주1245억원
cmtcew19h0icx1071htkenvoofsc-stock-price142280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19d0icv1071bhcd6bon1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-27142280142280KR7142280007녹십자엠에스KOSDAQ2,910원-55원-1.85%2,965원3,005원2,905원422,85312.5억원23,963,031주697.3억원
cmtcew19r0id11071gk7mc4xdfsc-stock-price142760:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19n0icz10714pt1w1eq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-27142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtcew1a30id51071ozpq0gwpfsc-stock-price143160:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19x0id31071zndni3zz1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-27143160143160KR7143160000아이디스KOSDAQ16,000원-130원-0.81%15,990원16,320원15,820원5,0938177만원10,716,390주1714.6억원
cmtcew1ac0id91071b4mfp51bfsc-stock-price143210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1a70id71071m5itvtfo1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-27143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtcew1an0idd1071odhn27exfsc-stock-price143240:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ai0idb1071joky8pkr1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-27143240143240KR7143240000사람인KOSDAQ17,480원90원0.52%17,180원17,600원17,160원4,9158529.2만원10,732,731주1876억원
cmtcew1ay0idh1071eq640detfsc-stock-price143540:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1at0idf1071q5270zol1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-27143540143540KR7143540003영우디에스피KOSDAQ1,068원-17원-1.57%1,076원1,090원1,035원126,7241.3억원44,599,895주476.3억원
cmtcew1b80idl10717oyvusxlfsc-stock-price144510:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1b30idj10714uk68mde1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-27144510144510KR7144510005지씨셀KOSDAQ13,510원-190원-1.39%13,570원13,900원13,350원39,3265.3억원15,800,344주2134.6억원
cmtcew1bi0idp1071yz53fgwwfsc-stock-price144960:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1be0idn10719zwrs6sj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-27144960144960KR7144960002뉴파워프라즈마KOSDAQ10,010원130원1.32%10,100원10,310원9,700원1,060,261106.8억원43,692,624주4373.6억원
cmtcew1bu0idt1071d2n98juafsc-stock-price145020:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1bp0idr1071sytd4lbh1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-27145020145020KR7145020004휴젤KOSDAQ245,500원-5,000원-2.00%247,500원252,000원244,500원20,89451.7억원12,515,173주3조원
cmtcew1c40idx1071syv3yrkbfsc-stock-price145170:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1c10idv1071cetapv2y1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-27145170145170KR7145170007노브랜드KOSDAQ2,825원-35원-1.22%2,900원2,900원2,795원25,5637222.3만원16,908,405주477.6억원
cmtcew1cf0ie11071sqxdyqrnfsc-stock-price145210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ca0idz10710kv3bc5o1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-27145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtcew1cr0ie51071mhf7fblmfsc-stock-price145270:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1cl0ie31071ac89gm0h1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-27145270145270KR7145270005케이탑리츠KOSPI787원0원0.00%780원795원780원3,065241.1만원48,060,774주378.2억원
cmtcew1d10ie91071cnpgsh5nfsc-stock-price145720:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1cv0ie71071ynbh4kn91
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-27145720145720KR7145720009덴티움KOSPI37,100원-100원-0.27%37,200원37,500원36,900원8,3653.1억원8,623,891주3199.4억원
cmtcew1dc0ied1071y4v71ivmfsc-stock-price145990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1d70ieb1071y8skvw6s1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-27145990145990KR7145990008삼양사KOSPI45,050원-750원-1.64%45,800원45,950원45,000원3,5981.6억원10,313,449주4646.2억원
cmtcew1dn0ieh1071sk06oybxfsc-stock-price145995:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1dh0ief1071lhr8vjuu1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-27145995145995KR7145991006삼양사우KOSPI33,200원400원1.22%33,450원33,450원33,200원61203.2만원370,070주122.8억원
cmtcew1dw0iel107155nn9r3lfsc-stock-price146060:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ds0iej10715d9sccb51
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-27146060146060KR7146060009율촌KOSDAQ1,043원-2원-0.19%1,045원1,049원1,024원23,0762384.2만원24,015,595주250.4억원
cmtcew1e70iep1071yfdv16qgfsc-stock-price146320:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1e20ien1071i7qi44tq1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-27146320146320KR7146320007비씨엔씨KOSDAQ10,080원0원0.00%10,030원10,150원9,720원7,7947806.7만원12,797,923주1290억원
cmtcew1eh0iet10718mt9o8xgfsc-stock-price147760:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ed0ier1071mublkodj1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-27147760147760KR7147760003피엠티KOSDAQ3,455원-50원-1.43%3,500원3,595원3,450원24,6868645.6만원20,000,000주691억원
cmtcew1et0iex1071lwnf8ps1fsc-stock-price147830:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1en0iev1071xzw1plq71
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-27147830147830KR7147830004제룡산업KOSDAQ7,110원120원1.72%7,140원7,280원7,060원158,65011.3억원20,000,000주1422억원
cmtcew1f20if11071hlvc5br1fsc-stock-price148150:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ex0iez1071m228h6xb1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-27148150148150KR7148150006세경하이테크KOSDAQ3,820원-20원-0.52%3,840원3,865원3,720원107,5444억원35,542,818주1357.7억원
cmtcew1fd0if510719dgimdz2fsc-stock-price148250:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1f80if31071jep44ezh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-27148250148250KR7148250004알엔투테크놀로지KOSDAQ1,770원204원13.03%1,566원1,774원1,518원152,8192.5억원13,610,704주240.9억원
149,310건 중 107,051–107,100← 이전2142 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬