Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33od8c0lfn109oqoltpkznfsc-stock-price473950:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od870lfm109o2r4lrnfl1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,040원12,4152539.5만원4,420,000주90.6억원
cmu33od8l0lfp109oqst20ds0fsc-stock-price473980:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od8h0lfo109oq7c8c1ls1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-14473980473980KR7473980001노머스KOSDAQ10,910원-80원-0.73%10,980원11,150원10,810원17,3201.8억원10,882,752주1187.3억원
cmu33od8v0lfr109ov21x7gs8fsc-stock-price474170:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od8r0lfq109ovlceai971
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-14474170474170KR7474170008루미르KOSDAQ6,630원90원1.38%6,550원6,780원6,430원34,7632.2억원17,817,696주1181.3억원
cmu33od970lft109ob7ls26dafsc-stock-price474490:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od920lfs109o151eclct1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,075원48,310원5,510,000주114.6억원
cmu33odpe0lif109o4awsquzcfsc-stock-price484590:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odpa0lie109o8dscb23m1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-14484590484590KR7484590005삼양컴텍KOSDAQ6,820원20원0.29%6,740원7,000원6,660원155,93910.7억원41,210,450주2810.5억원
cmu33odpp0lih109o41y5mtnefsc-stock-price484810:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odpk0lig109ozb5z1v2e1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-14484810484810KR7484810007티엑스알로보틱스KOSDAQ12,340원-670원-5.15%12,750원12,800원12,000원164,89220.4억원15,450,915주1906.6억원
cmu33odq00lij109okbr65lhcfsc-stock-price484870:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odpv0lii109ooh2p7gcj1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-14484870484870KR7484870001엠앤씨솔루션KOSPI18,340원410원2.29%18,000원18,900원17,450원148,10427.2억원27,461,700주5036.4억원
cmu33odq90lil109oil39lezqfsc-stock-price486630:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odq50lik109o0qs1gszo1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-14486630486630KR7486630007KB제30호스팩KOSDAQ2,050원-5원-0.24%2,055원2,055원2,040원32,2616581.3만원5,310,000주108.8억원
cmu33odqj0lin109o7afwu8o4fsc-stock-price486990:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odqf0lim109ow9d4i1b61
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-14486990486990KR7486990005노타KOSDAQ16,750원-460원-2.67%17,130원17,190원16,700원75,65412.7억원21,392,430주3583.2억원
cmu33odr60lip109o491s606sfsc-stock-price487360:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odqu0lio109owbl6mqui1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-14487360487360KR7487360000신한제14호스팩KOSDAQ2,015원-15원-0.74%2,020원2,025원2,015원6,3941291만원5,640,000주113.6억원
cmu33odrv0lir109oh21oq076fsc-stock-price487400:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odri0liq109ojzyoec2k1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,310원140원1.95%7,170원7,750원6,950원277,79720.5억원10,260,882주750억원
cmu33odsf0lit109o9o07wyfqfsc-stock-price487570:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33ods70lis109o9cb032031
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-14487570487570KR7487570004HS효성KOSPI49,450원500원1.02%48,950원49,600원48,250원3,0701.5억원3,725,927주1842.4억원
cmu33odsy0liv109o678d9jjufsc-stock-price487580:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odsq0liu109ofcqjj5tp1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-14487580487580KR7487580003폴레드KOSDAQ3,045원-55원-1.77%3,100원3,100원3,015원92,3322.8억원25,182,861주766.8억원
cmu33odt80lix109owqupwnpxfsc-stock-price487720:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odt40liw109okx9wjwui1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-14487720487720KR7487720005키움제10호스팩KOSDAQ2,020원-15원-0.74%2,030원2,035원2,020원5,6711147.9만원4,230,000주85.4억원
cmu33odti0liz109oaootrkdufsc-stock-price487830:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odte0liy109obmf1b1f01
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-14487830487830KR7487830002신한제15호스팩KOSDAQ2,035원-10원-0.49%2,030원2,040원2,025원2,103426.1만원4,350,000주88.5억원
cmu33odtt0lj1109o0gx437uzfsc-stock-price488060:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odto0lj0109oof968yw41
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-14488060488060KR7488060005유진스팩11호KOSDAQ2,030원-5원-0.25%2,040원2,040원2,030원13,1142662.3만원4,720,000주95.8억원
cmu33odu30lj3109okqdvuuzhfsc-stock-price488280:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odty0lj2109oec3byfo91
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-14488280488280KR7488280009에스투더블유KOSDAQ15,370원520원3.50%16,580원17,440원14,690원2,704,147431.5억원10,825,486주1663.8억원
cmu33odud0lj5109ow536bv0afsc-stock-price488900:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odu80lj4109og2fpidbk1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-14488900488900KR7488900002비츠로넥스텍KOSDAQ10,270원360원3.63%10,530원10,680원10,100원204,33321.1억원28,976,443주2975.8억원
cmu33odum0lj7109o4kfk94uafsc-stock-price489210:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odui0lj6109ot5iqtltf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-14489210489210KR7489210005교보17호스팩KOSDAQ2,035원-5원-0.25%2,040원2,040원2,030원4,390892.2만원5,180,000주105.4억원
cmu33oduw0lj9109oe24y4fn6fsc-stock-price489460:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odut0lj8109o57qc5zja1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-14489460489460KR7489460006바이오비쥬KOSDAQ11,560원-230원-1.95%11,550원12,240원11,420원93,39610.9억원14,753,287주1705.4억원
cmu33odv70ljb109oa8vqxjihfsc-stock-price489480:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odv30lja109o9eegqtz21
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-14489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu33odvi0ljd109ou36vrbpufsc-stock-price489500:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odvd0ljc109o2ow9bpa01
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-14489500489500KR7489500009엘케이켐KOSDAQ21,700원1,000원4.83%20,200원21,950원19,830원27,6335.8억원6,391,238주1386.8억원
cmu33odvr0ljf109o9unprzjdfsc-stock-price489730:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odvn0lje109owhdza8311
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,025원3,709751.1만원6,332,000주128.5억원
cmu33odw20ljh109oxdrii79ffsc-stock-price489790:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odvx0ljg109ofrnx8t6k1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-14489790489790KR7489790006한화비전KOSPI44,700원-2,500원-5.30%46,300원46,300원44,700원182,49982.4억원50,488,390주2.2조원
cmu33odwc0ljj109o5ampo661fsc-stock-price490470:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odw70lji109ook98w0ya1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-14490470490470KR7490470002세미파이브KOSDAQ14,580원-660원-4.33%14,960원14,980원14,430원571,10887.3억원34,025,440주4960.9억원
cmu33odwm0ljl109o38bt6tqmfsc-stock-price491000:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odwi0ljk109o7ed5p6p61
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-14491000491000KR7491000006리브스메드KOSDAQ30,700원-1,850원-5.68%32,350원32,350원30,500원140,55043.4억원25,255,271주7753.3억원
cmu33odwx0ljn109o8iwtkti3fsc-stock-price492220:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odws0ljm109og7siuiag1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-14492220492220KR7492220009KB제31호스팩KOSDAQ2,020원-15원-0.74%2,040원2,040원2,020원14,9543021.2만원6,210,000주125.4억원
cmu33odx70ljp109ofrsyqq8mfsc-stock-price493280:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odx20ljo109ov6qxkmwy1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-14493280493280KR7493280002아이엠바이오로직스KOSDAQ16,200원300원1.89%15,780원17,050원15,520원180,10129.7억원14,836,549주2403.5억원
cmu33odxg0ljr109okf4il9ypfsc-stock-price493330:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odxc0ljq109o4d5q6hfz1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-14493330493330KR7493330005지에프아이KOSDAQ12,340원-480원-3.74%12,420원12,550원12,100원30,3423.7억원8,039,513주992억원
cmu33odxr0ljt109o5m7rg48vfsc-stock-price493790:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odxn0ljs109oebsm0p611
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-10원-0.49%2,015원2,017원2,015원796160.4만원5,310,000주106.9억원
cmu33ody20ljv109oa8001cnsfsc-stock-price494120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odxx0lju109odo1kulfk1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-14494120494120KR7494120009큐리오시스KOSDAQ7,820원-510원-6.12%8,380원8,380원7,720원144,39311.3억원15,259,764주1193.3억원
cmu33odyb0ljx109o8uevtq0ifsc-stock-price495810:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33ody70ljw109o2cyo92o21
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu33odym0ljz109ovud6bsbpfsc-stock-price496070:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odyh0ljy109ozux43xc31
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원-1원-0.05%2,000원2,000원1,984원12,0812405.5만원5,620,000주112억원
cmu33odyv0lk1109ofzijukrnfsc-stock-price496320:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odys0lk0109olgrr6xl21
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu33odz60lk3109oodm46y7kfsc-stock-price498390:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odz20lk2109o9uiqipbd1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu33odzg0lk5109o4n6knqv8fsc-stock-price499790:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odzd0lk4109oercje6g21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-14499790499790KR7499790004GS피앤엘KOSPI40,500원700원1.76%39,500원41,050원39,150원30,53212.3억원19,830,841주8031.4억원
cmu33odzs0lk7109o6efdnowdfsc-stock-price950190:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odzo0lk6109o8zxp42ww1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-14950190950190KR8344390008고스트스튜디오KOSDAQ9,770원40원0.41%9,720원9,860원9,560원8,2148018.9만원13,017,059주1271.7억원
cmu33oe0a0lk9109o72xrriopfsc-stock-price950170:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe000lk8109ojyaz8sj41
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-14950170950170KR8392080006JTCKOSDAQ4,330원10원0.23%4,320원4,390원4,230원14,6896327.3만원48,773,115주2111.8억원
cmu33oe0z0lkb109oqunmobqhfsc-stock-price950210:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe0m0lka109o7rj7whve1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-14950210950210KR8702070002프레스티지바이오파마KOSPI6,130원-60원-0.97%6,200원6,260원5,960원36,0582.1억원60,096,155주3683.8억원
cmu33oe1m0lkd109ogyg0e14dfsc-stock-price950250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe1a0lkc109o0j22x4pm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-14950250950250KR8826050005테라뷰KOSDAQ3,585원85원2.43%3,400원3,610원3,400원323,95211.5억원35,696,932주1279.7억원
cmu33oe270lkf109obrmleaatfsc-stock-price950130:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe1y0lke109o0luel86u1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-14950130950130KR8840090003엑세스바이오KOSDAQ2,470원-5원-0.20%2,430원2,545원2,430원96,4972.4억원35,173,834주868.7억원
cmu33oe2j0lkh109oe5kvbx9hfsc-stock-price950140:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe2e0lkg109ofxobeouu1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-14950140950140KR8840110108잉글우드랩KOSDAQ8,210원-70원-0.85%8,350원8,350원8,150원7,1315866.6만원19,867,866주1631.1억원
cmu33oe2t0lkj109ozs9m5vyifsc-stock-price950160:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe2p0lki109oioknow551
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-14950160950160KR8840120008코오롱티슈진KOSDAQ16,140원-710원-4.21%16,600원16,690원16,110원456,80974.2억원84,970,160주1.3조원
cmu33oe350lkl109odc0vy7vufsc-stock-price950220:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe300lkk109ojhnddcv21
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-14950220950220KR8840140006네오이뮨텍KOSDAQ1,994원-121원-5.72%2,085원2,090원1,936원568,91011.3억원34,211,840주682.1억원
cmu33oe3d0lkn109ouflrjdm4fsc-stock-price950200:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe390lkm109ona9bn65c1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-14950200950200KR8840150005소마젠KOSDAQ3,150원-70원-2.17%3,230원3,350원3,150원108,2643.4억원19,236,053주605.9억원
cmu33oe3m0lkp109oi6vr9i26fsc-stock-price950260:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3i0lko109oimzd9geg1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-14950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%15,040원15,530원14,200원491,07672.9억원49,444,607주7045.8억원
cmu33oe3u0lkr109oigesj0ubfsc-stock-price900120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3r0lkq109ovhtsnpi21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-14900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu33oe480lkt109ox3kr4jycfsc-stock-price900250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe430lks109oq7u7chet1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,185원0원0.00%1,184원1,190원1,114원65,1907638.1만원35,815,001주424.4억원
cmu33oe4t0lkv109ouwdo1l58fsc-stock-price900070:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe4j0lku109ojp84g15r1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,000원-3원-0.30%1,003원1,003원955원4,775472.5만원26,871,984주268.7억원
cmu33oe5e0lkx109ourbqrnigfsc-stock-price900140:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe540lkw109odbgzyw171
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,135원-55원-4.62%1,180원1,190원1,120원635,0237.2억원193,240,432주2193.2억원
74,681건 중 10,651–10,700← 이전214 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬