Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevpg70crd1071nq50stnsfsc-stock-price006120:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpg30cra10713aeko1ba1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-27006120006120KR7006120000SK디스커버리KOSPI49,350원-1,950원-3.80%51,300원51,900원49,350원31,62115.8억원17,413,751주8593.6억원
cmtcevpgh0crj1071aqiygi84fsc-stock-price006125:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpgd0crg107125ymudsf1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-27006125006125KR7006121008SK디스커버리우KOSPI39,150원0원0.00%38,900원39,200원38,800원229891.1만원1,231,705주482.2억원
cmtcevpgr0crp10710ms5vekafsc-stock-price006140:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpgn0crm1071nk97dh861
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-27006140006140KR7006140008피제이전자KOSDAQ4,770원-30원-0.63%4,780원4,860원4,675원24,3231.1억원14,865,000주709억원
cmtcevph70crv10717er1uo0zfsc-stock-price006200:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevph20cru10717rgqlted1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-27006200006200KR7006200000한국전자홀딩스KOSPI1,945원1원0.05%1,944원1,988원1,875원37,7627246.6만원9,360,627주182억원
cmtcevphg0cs11071qtgyk86yfsc-stock-price006220:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphb0cry1071awsp4n7m1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-27006220006220KR7006220008제주은행KOSPI9,870원140원1.44%9,720원10,920원9,650원2,308,112238.5억원37,798,557주3730.7억원
cmtcevphr0cs71071jjbgl8t9fsc-stock-price006260:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphm0cs41071lolok2uf1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-27006260006260KR7006260004LSKOSPI313,000원19,500원6.64%304,500원315,000원298,000원189,929584.9억원31,200,000주9.7조원
cmtcevpi10csd1071lt6umpshfsc-stock-price006280:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphw0csa1071rv2oms101
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-27006280006280KR7006280002녹십자KOSPI127,100원-3,400원-2.61%130,600원130,900원126,200원15,16019.3억원11,686,538주1.4조원
cmtcevpic0csj1071djel4yppfsc-stock-price006340:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpi70csg107118ujk0o01
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-27006340006340KR7006340004대원전선KOSPI14,140원510원3.74%14,250원14,800원13,830원6,416,119912.7억원78,414,416주1.1조원
cmtcevpin0csp1071j0yo8xy5fsc-stock-price006345:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpii0csm1071ajs0znon1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-27006345006345KR7006341002대원전선우KOSPI10,070원310원3.18%10,000원10,350원9,610원145,45814.3억원2,621,200주263.9억원
cmtcevpj80ct11071pxe2xdcvfsc-stock-price006370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpj30csy1071wu4m112y1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-27006370006370KR7006370001대구백화점KOSPI4,040원410원11.29%3,630원4,105원3,620원446,30617.3억원10,821,611주437.1억원
cmtcevpjt0ctd1071mitt0bb4fsc-stock-price006400:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpjn0ct91071glwr6n9l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-27006400006400KR7006400006삼성SDIKOSPI569,000원53,000원10.27%526,000원571,000원522,000원940,5355257.2억원80,585,530주45.8조원
cmtcevpm80cuj1071dbms0f3ifsc-stock-price006730:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpm20cuh1071ifeoo2nw1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-27006730006730KR7006730006서부T&DKOSDAQ10,930원-200원-1.80%11,010원11,300원10,800원216,02823.6억원64,276,923주7025.4억원
cmtcevpmw0cux1071pmvndw64fsc-stock-price006800:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpmo0cut1071j7uobq7i1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-27006800006800KR7006800007미래에셋증권KOSPI36,100원-200원-0.55%37,000원37,500원35,600원1,037,523374.6억원543,021,051주19.6조원
cmtcevpn60cv31071zj3g2am3fsc-stock-price006805:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpn20cv110714vwddlop1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-27006805006805KR7006801005미래에셋증권우KOSPI12,850원-10원-0.08%12,960원13,100원12,600원27,6853.5억원13,454,133주1728.8억원
cmtcevpnh0cv9107141e9in06fsc-stock-price00680K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnc0cv71071ux0nrlzm1——2026-08-2700680K—KR700680K019미래에셋증권2우BKOSPI11,730원90원0.77%11,670원11,800원11,500원114,41113.3억원127,271,150주1.4조원
cmtcevpnr0cvf1071nfpbxid5fsc-stock-price006840:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnm0cvc1071u63izecy1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-27006840006840KR7006840003AK홀딩스KOSPI7,690원0원0.00%7,680원7,690원7,520원3,8472914.5만원13,247,561주1018.7억원
cmtcevpo20cvl1071z66ry82afsc-stock-price006880:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnw0cvi1071nqdk1wre1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-27006880006880KR7006880009신송홀딩스KOSPI4,470원-20원-0.45%4,470원4,540원4,450원13,3005943.6만원11,828,858주528.7억원
cmtcevpoc0cvr1071xk03hhqxfsc-stock-price006890:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpo60cvo1071hr85ohho1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-27006890006890KR7006890008태경케미컬KOSPI5,200원50원0.97%5,150원5,220원5,150원6,5633399.1만원11,600,000주603.2억원
cmtcevpko0ctu1071fc0nvpdafsc-stock-price006570:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpki0ctq107133uu96zy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-27006570006570KR7006570006대림통상KOSPI1,826원-1원-0.05%1,771원1,832원1,771원17,1603089만원15,225,000주278억원
cmtcevpl60cu21071wy9gn9ayfsc-stock-price006620:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpky0ctz1071fkgfw1n81
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-27006620006620KR7006620009동구바이오제약KOSDAQ3,450원-125원-3.50%3,555원3,625원3,445원213,0837.4억원28,464,992주982억원
cmtcevpli0cu81071rb76j0b0fsc-stock-price006650:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpld0cu51071l18x47b81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-27006650006650KR7006650006대한유화KOSPI89,500원1,500원1.70%88,800원90,900원85,700원51,30345.6억원6,500,000주5817.5억원
cmtcevplu0cud107168r9ollbfsc-stock-price006660:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevplq0cub1071leryvbd41
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-27006660006660KR7006660005삼성공조KOSPI13,050원-350원-2.61%13,450원13,640원13,000원205,12827.2억원8,126,314주1060.4억원
cmtcevpmh0cuq1071sssm099kfsc-stock-price006740:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpmd0cun1071rhzh0cm91
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-27006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmtcevpom0cvx1071syt189p3fsc-stock-price0068Y0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpoh0cvu1071ne5z03d31——2026-08-270068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원-3원-0.15%1,990원1,992원1,984원6,9981391.2만원4,310,000주85.5억원
cmtcevpow0cw310713z0b0gatfsc-stock-price006910:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpor0cw01071jsb63dd01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-27006910006910KR7006910004보성파워텍KOSDAQ7,470원200원2.75%7,210원7,560원7,070원1,597,424117.9억원49,129,824주3669.9억원
cmtcevpp70cw91071uwgz3q3sfsc-stock-price006920:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpp20cw61071aie60bql1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-27006920006920KR7006920003모헨즈KOSDAQ3,270원-40원-1.21%3,280원3,360원3,270원38,1191.2억원10,920,000주357억원
cmtcevpph0cwf1071kra78dwyfsc-stock-price006980:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppc0cwc1071n9ep160i1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-27006980006980KR7006980007우성KOSPI15,720원420원2.75%15,380원16,240원15,300원1,0261609.2만원3,090,000주485.7억원
cmtcevppr0cwl10710f118x6ofsc-stock-price007070:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppm0cwi1071bczevp3z1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-27007070007070KR7007070006GS리테일KOSPI25,750원-1,500원-5.50%27,350원27,800원25,500원194,54050.7억원83,607,415주2.1조원
cmtcevpq10cwr1071mxnxip2xfsc-stock-price0070X0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppw0cwo1071ufx37hwv1——2026-08-270070X0—KR70070X0000에스테크엠KONEX9,950원-290원-2.83%11,490원11,490원9,900원8079.3만원1,510,000주150.2억원
cmtcevpqc0cwx1071sg1b06k4fsc-stock-price007110:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpq70cwu1071hkw00ylh1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-27007110007110KR7007110000일신석재KOSPI592원3원0.51%578원594원560원690,7674억원77,456,610주458.5억원
cmtcevpqn0cx310716tt1z1w2fsc-stock-price007120:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpqh0cx01071bs3ormx21
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-27007120007120KR7007120009미래아이앤지KOSPI1,202원84원7.51%1,125원1,374원1,120원342,6174.2억원27,323,114주328.4억원
cmtcevpqw0cx91071d5b8c848fsc-stock-price007160:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpqr0cx6107105uvak6m1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-27007160007160KR7007160005사조산업KOSPI51,300원400원0.79%51,600원52,300원50,500원4,2822.1억원5,000,000주2565억원
cmtcevpr70cxf107119w9mtfffsc-stock-price0071M0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpr20cxc1071u7fibzh21——2026-08-270071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원-6원-0.30%1,985원1,996원1,985원4,403875.3만원5,760,000주114.5억원
cmtcevpri0cxl10719462wus0fsc-stock-price007210:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprd0cxi1071jt1ocmt61
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-27007210007210KR7007210008벽산KOSPI1,452원-20원-1.36%1,472원1,475원1,450원57,3458370.1만원65,360,000주949억원
cmtcevprr0cxr10713ugst3owfsc-stock-price007280:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprm0cxo1071j4oszott1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-27007280007280KR7007280001한국특강KOSPI2,380원30원1.28%2,350원2,395원2,330원17,2104037.5만원28,646,540주681.7억원
cmtcevps30cxx10719jb4ojhafsc-stock-price0072Z0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprx0cxu1071izca8whj1——2026-08-270072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,981원-4원-0.20%1,980원1,985원1,980원4,143820.7만원7,885,000주156.2억원
cmtcevrcd0dtd1071og6xnoskfsc-stock-price014190:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrc80dtb1071yuvp0qum1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-27014190014190KR7014190003원익큐브KOSDAQ1,188원-2원-0.17%1,172원1,217원1,172원17,1212031.1만원35,395,071주420.4억원
cmtcevrcw0dtp1071oolhl01ifsc-stock-price014285:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrct0dtn1071blq1nphr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-27014285014285KR7014281000금강공업우KOSPI5,280원-20원-0.38%5,380원5,390원5,260원1,132596만원589,875주31.1억원
cmtcevrdh0du21071flcsvw08fsc-stock-price014470:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdd0dty1071opo1s8u81
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-27014470014470KR7014470009부방KOSDAQ960원-6원-0.62%957원971원942원20,5921968.2만원60,052,260주576.5억원
cmtcevre20due1071mo5cymkrfsc-stock-price014570:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdy0dua1071yj3jxnls1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-27014570014570KR7014570006고려제약KOSDAQ3,490원30원0.87%3,460원3,550원3,445원5,5261936.7만원11,000,000주383.9억원
cmtcevren0duq1071fze4ls7yfsc-stock-price014620:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrej0dum10716o8s4cuy1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-27014620014620KR7014620009성광벤드KOSDAQ30,150원400원1.34%29,050원30,350원28,500원243,62872.6억원26,557,364주8007억원
cmtcevrf90dv21071m4qcoc4lfsc-stock-price014710:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrf40duy1071lh76sjcu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-27014710014710KR7014710008사조씨푸드KOSPI10,280원40원0.39%10,240원10,300원9,970원3,6193676.8만원17,218,543주1770억원
cmtcevrft0dve1071fmo8yw4efsc-stock-price014820:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfp0dva1071fo0kwdqi1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-27014820014820KR7014820005동원시스템즈KOSPI21,600원-250원-1.14%21,900원22,000원21,550원40,0128.7억원28,991,282주6262.1억원
cmtcevrge0dvp1071izmtt3iofsc-stock-price014830:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrga0dvn1071kxf00e1x1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-27014830014830KR7014830004유니드KOSPI63,300원-1,100원-1.71%64,400원64,700원63,300원7,8094.9억원6,767,600주4283.8억원
cmtcevrh00dw210711ox7cx86fsc-stock-price014915:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgv0dvy1071mo7dledd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-27014915014915KR7014911002성문전자우KOSPI4,395원-205원-4.46%4,670원4,670원4,395원4,7282183만원600,000주26.3억원
cmtcevrhl0dwe1071qoag0seyfsc-stock-price014950:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhg0dwa1071n6fzwy931
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-27014950014950KR7014950000삼익제약KOSDAQ4,945원-55원-1.10%5,130원5,130원4,895원49,5872.4억원10,067,588주497.8억원
cmtcevri50dwq1071wig5jgbnfsc-stock-price014990:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevri00dwm10716037y00u1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-27014990014990KR7014990006인디에프KOSPI3,025원-205원-6.35%3,230원3,315원2,975원344,12010.7억원15,022,599주454.4억원
cmtcevrip0dx21071754hbux2fsc-stock-price015230:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevril0dwy1071ivpr8tck1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-27015230015230KR7015230006대창단조KOSPI6,300원10원0.16%6,290원6,420원6,260원39,3532.4억원27,143,620주1710억원
cmtcevrja0dxe1071u4uuncapfsc-stock-price015360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrj50dxa10717d1jatdp1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-27015360015360KR7015360001INVENIKOSPI14,050원-40원-0.28%14,140원14,180원14,040원7,2241억원27,250,000주3828.6억원
cmtcevrg40dvj1071uc3gone4fsc-stock-price014825:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfz0dvh1071nkwmc7lp1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-27014825014825KR7014821003동원시스템즈우KOSPI13,920원200원1.46%13,800원13,970원13,800원326453.7만원264,111주36.7억원
149,310건 중 106,751–106,800← 이전2136 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬