Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgfsg0ash10715udkthbkfsc-stock-price900140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsc0asg1071k5gx7qlc1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-26900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%1,237원1,255원1,207원249,0123억원193,240,432주2371억원
cmtazgft30asj1071zm6vgj08fsc-stock-price900100:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsr0asi10710q30g35e1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-26900100900100USU652221081파이온엑스KOSDAQ1,858원81원4.56%1,777원1,866원1,712원14,9922687.5만원5,276,050주98억원
cmtazgfff0apz1071yb3a1tecfsc-stock-price484590:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffb0apy1071pgqsa6rs1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-26484590484590KR7484590005삼양컴텍KOSDAQ6,360원-50원-0.78%6,410원6,470원6,210원90,8445.7억원41,210,450주2620.9억원
cmtazfyw8041x1071yorq0nsnfsc-stock-price030350:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyw4041u10715iph82dn1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-26030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtazfywk0423107138icrfdpfsc-stock-price030520:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfywe04201071c56yujiv1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-26030520030520KR7030520001한컴KOSDAQ17,680원10원0.06%17,600원17,840원17,350원108,90519.1억원24,179,744주4274.9억원
cmtazfywt04291071gxssc66cfsc-stock-price030530:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfywo04261071mrrcm3hi1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-26030530030530KR7030530000원익홀딩스KOSDAQ19,240원-460원-2.34%19,900원20,250원18,840원371,00672억원77,237,981주1.4조원
cmtazfyx3042f107131v1qsaxfsc-stock-price030610:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfywy042c10716y58faim1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-26030610030610KR7030610000교보증권KOSPI10,250원70원0.69%10,260원10,330원9,940원53,1455.4억원113,962,961주1.1조원
cmtazfyxe042l1071im82920bfsc-stock-price030720:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyx8042i10711elww81q1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-26030720030720KR7030720007동원수산KOSPI5,830원-110원-1.85%5,940원5,970원5,760원37,4592.1억원4,653,805주271.3억원
cmtazfyxn042r1071xqg1han6fsc-stock-price030960:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyxj042o107148l7kzjy1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-26030960030960KR7030960009양지사KOSDAQ4,545원-5원-0.11%4,515원4,620원4,500원27,0361.2억원15,980,000주726.2억원
cmtazfyxx042x1071bxseb99pfsc-stock-price031210:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyxu042u1071eu8ylvaz1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-26031210031210KR7031210008서울보증보험KOSPI43,000원700원1.65%42,200원43,200원42,000원142,08760억원69,821,598주3조원
cmtazfyy804331071l8xk8wjufsc-stock-price031310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyy304301071smb7tk971
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-26031310031310KR7031310006아이즈비전KOSDAQ940원-3원-0.32%947원953원935원27,0512551.8만원29,746,651주279.6억원
cmtazfyyi04391071ud2meoolfsc-stock-price031330:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyyd0436107158kth9s41
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-26031330031330KR7031330004에스에이엠티KOSDAQ8,140원30원0.37%8,110원8,140원7,940원217,15317.4억원99,995,067주8139.5억원
cmtazfyyy043h1071rn5pfcuvfsc-stock-price031430:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyyr043e1071l1x06gef1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-26031430031430KR7031430002신세계인터내셔날KOSPI10,600원120원1.15%10,480원10,600원10,350원53,2185.5억원34,986,000주3708.5억원
cmtazfyz8043n1071zngwy5kofsc-stock-price031510:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyz3043k1071vs9armo91
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-26031510031510KR7031510001오스템KOSDAQ1,137원-3원-0.26%1,140원1,140원1,124원40,6004609만원28,000,000주318.3억원
cmtazfyzi043t10715vsvksprfsc-stock-price031820:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyzd043q10715jtccis71
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-26031820031820KR7031820004아이티센씨티에스KOSPI6,270원-70원-1.10%6,290원6,320원5,960원42,0562.5억원12,105,146주758.9억원
cmtazfyzr043z107110pnwonjfsc-stock-price031860:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyzn043w1071fy6ik9461
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-26031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtazfz02044510716bbmroogfsc-stock-price031980:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyzx04421071warr3nku1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-26031980031980KR7031980006피에스케이홀딩스KOSDAQ119,200원-1,500원-1.24%119,300원122,000원115,100원109,971130.5억원21,562,395주2.5조원
cmtazfz0c044b10712jla5z04fsc-stock-price032080:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0704481071gcwwulg71
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-26032080032080KR7032080004아즈텍WBKOSDAQ1,071원16원1.52%1,055원1,086원1,034원6,180651.5만원21,491,029주230.1억원
cmtazfz0l044h1071xmcw5zrlfsc-stock-price032190:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0h044e1071bwzjkuhr1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-26032190032190KR7032190001다우데이타KOSDAQ20,000원-50원-0.25%20,050원20,200원19,750원59,50011.8억원38,300,000주7660억원
cmtazfz0w044n1071binaewgrfsc-stock-price032280:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0r044k1071vhlzqovx1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-26032280032280KR7032280000삼일KOSDAQ1,346원-7원-0.52%1,367원1,367원1,333원7,008939.6만원16,213,590주218.2억원
cmtazfz16044t10716rkdj2nvfsc-stock-price032300:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz11044q1071fh8oysva1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-26032300032300KR7032300006한국파마KOSDAQ7,910원-20원-0.25%8,070원8,070원7,870원2,7702209.3만원10,906,701주862.7억원
cmtazfz1g044z1071yrnuic5ffsc-stock-price032350:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1b044w10712eylezqr1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-26032350032350KR7032350001롯데관광개발KOSPI13,420원70원0.52%13,230원13,650원13,180원1,647,262201억원79,725,458주1조원
cmtazfz1r04551071ux1uiiv4fsc-stock-price032500:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1m045210716tvjwheg1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-26032500032500KR7032500001케이엠더블유KOSDAQ14,440원-100원-0.69%14,620원15,000원14,120원173,55224.9억원42,191,701주6092.4억원
cmtazfz21045a10718ohwn7hnfsc-stock-price032540:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1w04581071dpjhe4tk1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-26032540032540KR7032540007TJ미디어KOSDAQ3,090원5원0.16%3,075원3,090원3,075원3,201985.8만원20,897,413주645.7억원
cmtazfz3t04691071bju1suypfsc-stock-price032685:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3o04661071rxppi29j1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-26032685032685KR7032681009소프트센우KOSDAQ8,610원-580원-6.31%9,160원9,460원8,510원7,0956170.2만원71,362주6.1억원
cmtazfz43046f1071w1k1s4umfsc-stock-price032750:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3y046c1071a8z5gmz71
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-26032750032750KR7032750002삼진KOSDAQ2,980원50원1.71%2,920원2,985원2,920원6,9162043.3만원9,031,122주269.1억원
cmtazfz4e046l1071b1kvl73sfsc-stock-price032790:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz49046i1071ffbx1o1x1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-26032790032790KR7032790008엠젠솔루션KOSDAQ920원-20원-2.13%939원939원901원25,8962375.8만원25,680,106주236.2억원
cmtazfz4o046r1071axxj2t4kfsc-stock-price032800:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4j046o1071ijtez2lj1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-26032800032800KR7032800005판타지오KOSDAQ1,570원10원0.64%1,566원1,607원1,549원6,4791017.3만원15,107,024주237.1억원
cmtazfz4y046w107167xyjxzlfsc-stock-price032820:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4t046u1071k6m9nog21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-26032820032820KR7032820003우리기술KOSDAQ12,340원40원0.33%12,410원12,810원12,070원3,194,230396.5억원172,784,612주2.1조원
cmtazfz580472107173bauhxufsc-stock-price032830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz53046z1071n7fkww5l1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-26032830032830KR7032830002삼성생명KOSPI309,500원24,500원8.60%293,000원316,500원286,500원1,073,9633268.1억원200,000,000주61.9조원
cmtazfz5j04781071432xwwtnfsc-stock-price032850:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5d04751071bf43b9x81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-26032850032850KR7032850000비트컴퓨터KOSDAQ4,020원25원0.63%4,010원4,075원3,985원7,8733164.9만원16,623,293주668.2억원
cmtazfz6e047q1071j2dcuaf9fsc-stock-price032960:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6b047o1071ffxgc6bj1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-26032960032960KR7032960007동일기연KOSDAQ2,070원10원0.49%2,060원2,085원2,020원4,9411010.7만원17,592,975주364.1억원
cmtazfz6z047y1071myf0681mfsc-stock-price033050:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6r047u1071ox0m07dm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-26033050033050KR7033050006제이엠아이KOSDAQ855원31원3.76%824원869원806원95,3328062만원31,839,328주272.2억원
cmtazfz8a048f1071625l437bfsc-stock-price033160:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz86048c107105jzwo7n1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-26033160033160KR7033160003엠케이전자KOSDAQ14,300원-10원-0.07%14,500원14,760원14,030원856,423123.2억원24,194,466주3459.8억원
cmtazfz8l048k1071amib5vztfsc-stock-price033170:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8g048i1071f1ycc5to1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-26033170033170KR7033170002시그네틱스KOSDAQ2,210원510원30.00%2,210원2,210원1,781원1,286,86027.7억원17,145,663주378.9억원
cmtazfz8w048q1071cbnsxu08fsc-stock-price033200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8q048n1071n3va4jze1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-26033200033200KR7033200007모아텍KOSDAQ2,535원-35원-1.36%2,600원2,665원2,425원18,2054566.1만원9,204,529주233.3억원
cmtazfz95048v1071smdz2espfsc-stock-price033230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz91048t1071euu6ttu71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-26033230033230KR7033230004인성정보KOSDAQ1,206원-6원-0.50%1,212원1,257원1,200원452,6705.5억원50,515,380주609.2억원
cmtazfz9g04911071el3pm3sufsc-stock-price033240:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9b048z1071t2nnv6ls1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-26033240033240KR7033240003자화전자KOSPI30,050원-850원-2.75%30,650원31,150원29,750원102,12030.8억원21,605,502주6492.4억원
cmtazfz9q04971071jout25tyfsc-stock-price033250:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9l04941071cotffz941
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-26033250033250KR7033250002체시스KOSPI4,085원100원2.51%3,985원4,085원3,910원21,0868459만원6,400,000주261.4억원
cmtazfz5s047e1071z4dfzv6rfsc-stock-price032860:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5n047a1071vu4nnv7y1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-26032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtazfz7m048510710ibr9r0ufsc-stock-price033100:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7b04821071s4dhr7ni1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-26033100033100KR7033100009제룡전기KOSDAQ47,850원350원0.74%47,550원48,100원46,850원69,08332.9억원16,062,409주7685.8억원
cmtazfz80048b1071bt5vrmcbfsc-stock-price033130:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz7v048810712to8cijb1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-26033130033130KR7033130006디지틀조선KOSDAQ1,942원38원2.00%1,904원1,966원1,898원26,2355023.3만원37,115,267주720.7억원
cmtazfza1049d1071qixbdulsfsc-stock-price033270:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9v04991071c97ovhqb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-26033270033270KR7033270000유나이티드제약KOSPI18,050원170원0.95%17,890원18,130원17,890원25,8304.6억원15,910,775주2871.8억원
cmtazfzac049j107107l70b02fsc-stock-price033290:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfza8049h1071zbaok10d1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-26033290033290KR7033290008로젠KOSDAQ1,520원-4원-0.26%1,524원1,527원1,513원18,6922842.5만원56,156,301주853.5억원
cmtazfzan049p1071ckqvig79fsc-stock-price033310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzai049n10718wfklk5o1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-26033310033310KR7033310004엠투엔KOSDAQ1,438원-80원-5.27%1,518원1,521원1,424원360,5385.2억원39,972,456주574.8억원
cmtazfzaw049v1071e1np43zhfsc-stock-price033320:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzas049s1071vjljb6bp1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-26033320033320KR7033320003제이씨현시스템KOSDAQ3,145원5원0.16%3,140원3,180원3,060원133,8374.1억원19,114,432주601.1억원
cmtazfzb704a110719u1ay29pfsc-stock-price033340:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzb2049y1071bp4zrch61
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-26033340033340KR7033340001좋은사람들KOSDAQ461원-5원-1.07%477원489원446원2,023,9159.3억원96,950,558주446.9억원
cmtazg04204qf1071bo8bizdifsc-stock-price039010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03v04qb107168jn4qd01
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-26039010039010KR7039010004현대에이치티KOSDAQ7,610원-90원-1.17%7,770원7,770원7,550원5,3204041.4만원8,625,000주656.3억원
cmtazg04d04ql1071bcqsps1tfsc-stock-price039020:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04804qj107190dxz0471
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-26039020039020KR7039020003이건홀딩스KOSDAQ2,820원-195원-6.47%3,100원3,190원2,800원386,49811.3억원22,584,709주636.8억원
cmtazg04m04qr1071wdw7faq8fsc-stock-price039030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04i04qo1071xajq4nkt1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-26039030039030KR7039030002이오테크닉스KOSDAQ400,500원-1,000원-0.25%397,000원404,500원386,500원82,037324.6억원12,319,550주4.9조원
146,436건 중 106,651–106,700← 이전2134 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬