Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg2e405un1071hipa7zu1fsc-stock-price065350:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2dz05ul1071p8h18x1i1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-26065350065350KR7065350001신성델타테크KOSDAQ30,750원1,850원6.40%28,700원31,350원28,300원188,52956억원27,483,948주8451.3억원
cmtazg2ef05ur1071xok4qynffsc-stock-price065370:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2e905up1071gxzlukmh1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-26065370065370KR7065370009위세아이텍KOSDAQ2,700원40원1.50%2,660원2,820원2,610원21,1375653.9만원7,383,954주199.3억원
cmtazg2eo05uv10710exy04c8fsc-stock-price065420:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ek05ut1071xx5ztb621
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-26065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmtazg2ey05uz10715ip86stdfsc-stock-price065440:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2eu05ux107151bprezv1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-26065440065440KR7065440000이루온KOSDAQ1,385원-15원-1.07%1,400원1,404원1,363원60,3478308.3만원27,275,020주377.7억원
cmtazg2f805v31071hh2t0qz4fsc-stock-price065450:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2f405v11071uuiux9lf1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-26065450065450KR7065450009빅텍KOSDAQ2,840원-50원-1.73%2,890원2,895원2,790원488,77813.8억원29,495,803주837.6억원
cmtazg2fi05v710710csnpchofsc-stock-price065500:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2fe05v51071pgbj5bs21
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-26065500065500KR7065500001오리엔트정공KOSDAQ1,212원0원0.00%1,212원1,214원1,195원27,8503350.7만원35,742,912주433.2억원
cmtazg37i065x1071c4nebmtyfsc-stock-price073540:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37d065v10710iaej0v01
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-26073540073540KR7073540007에프알텍KOSDAQ2,210원0원0.00%2,190원2,335원2,180원25,1185591만원11,400,000주251.9억원
cmtazg37t0661107176igf99ifsc-stock-price073560:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37o065z1071dgy4m7bg1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-26073560073560KR7073560005우리손에프앤지KOSDAQ1,540원2원0.13%1,537원1,544원1,519원95,7151.4억원69,237,643주1066.2억원
cmtazg38106651071bc0qnedcfsc-stock-price073570:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37x06631071unwhdski1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-26073570073570KR7073570004리튬포어스KOSDAQ1,547원-20원-1.28%1,567원1,585원1,504원16,3712528.5만원12,037,328주186.2억원
cmtazg38b066910711c29vezwfsc-stock-price073640:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38706671071r1ojupy61
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-26073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtazg38n066d1071jn6ldhhqfsc-stock-price074430:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38h066b1071dk9kk52j1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-26074430074430KR7074430000아미노로직스KOSDAQ1,179원-19원-1.59%1,175원1,187원1,143원125,9671.4억원88,140,322주1039.1억원
cmtazg38x066h10716ujb33zdfsc-stock-price074600:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38s066f1071hrbaj3wq1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-26074600074600KR7074600008원익QnCKOSDAQ26,700원-200원-0.74%26,650원27,000원26,050원174,01446.2억원26,288,000주7018.8억원
cmtazg396066l10712d3kaeebfsc-stock-price074610:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg392066j107109m74fts1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-26074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtazg39h066p1071tdz8npumfsc-stock-price075130:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39c066n1071h8q16g0h1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-26075130075130KR7075130005플랜티넷KOSDAQ2,045원0원0.00%2,045원2,045원2,010원3,549722.3만원16,122,320주329.7억원
cmtazg39r066t1071grkvk3tzfsc-stock-price075180:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39m066r1071uuklkt041
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-26075180075180KR7075180000새론오토모티브KOSPI2,965원10원0.34%2,955원3,000원2,930원17,2975115.5만원19,200,000주569.2억원
cmtazg3a2066x1071ja5al0itfsc-stock-price075580:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39w066v1071tdwq1dme1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-26075580075580KR7075580001세진중공업KOSPI10,680원130원1.23%10,600원10,720원10,340원94,87310억원56,849,456주6071.5억원
cmtazg3ac06711071o2p3ne9gfsc-stock-price075970:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3a7066z10711uvy04l41
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-26075970075970KR7075970004동국알앤에스KOSDAQ1,600원9원0.57%1,588원1,600원1,588원13,3362129.2만원18,400,000주294.4억원
cmtazg3al0675107181hzabapfsc-stock-price076080:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3ah0673107126m4dpiy1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-26076080076080KR7076080001웰크론한텍KOSDAQ1,100원0원0.00%1,093원1,150원1,075원26,5102933만원22,594,156주248.5억원
cmtazg3ax06791071ond7vltafsc-stock-price076340:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3ar06771071bmrepvwb1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-26076340076340KR7076340009지에이이노더스KONEX4,295원0원0.00%0원0원0원00원4,871,460주209.2억원
cmtazg3bp067d1071xsuc0y9dfsc-stock-price076610:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3bc067c1071jq34egbg1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-26076610076610KR7076610005해성옵틱스KOSDAQ1,339원-72원-5.10%1,438원1,438원1,336원803,97610.9억원59,236,180주793.1억원
cmtazg3c3067h10717izgos01fsc-stock-price077360:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3bx067g1071y6x1v8cu1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-26077360077360KR7077360006덕산하이메탈KOSDAQ9,830원-30원-0.30%9,850원10,000원9,380원399,27138.7억원45,437,002주4466.4억원
cmtazg3ch067l1071l2mopd6zfsc-stock-price077500:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cb067j1071ghxi1hxu1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-26077500077500KR7077500007유니퀘스트KOSPI7,090원-140원-1.94%7,260원7,270원6,990원50,5703.5억원21,600,102주1531.4억원
cmtazg3cr067p1071u1px9d13fsc-stock-price077970:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cn067o1071cexcmh4t1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-26077970077970KR7077970002STX엔진KOSPI24,600원400원1.65%24,200원24,700원23,850원76,38918.6억원40,148,063주9876.4억원
cmtazg3d2067t1071ss990b6hfsc-stock-price078000:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cx067s107198gyugt51
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-26078000078000KR7078000007텔코웨어KOSPI13,250원50원0.38%13,200원13,260원12,950원2,7543632.1만원9,240,077주1224.3억원
cmtazg3dc067x10716g9i4pjqfsc-stock-price078020:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3d7067v1071liexaupt1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-26078020078020KR7078020005LS증권KOSDAQ6,860원130원1.93%6,730원6,880원6,710원59,9274억원55,481,190주3806억원
cmtazg3dn06811071p04rdpvqfsc-stock-price078070:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3dh067z10713rrrexcp1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-26078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,090원90원1.00%9,250원9,250원8,770원12,1461억원17,058,843주1550.6억원
cmtazg3dw06851071z6bq8lqjfsc-stock-price078130:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ds06831071dotxvo2k1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-26078130078130KR7078130002국일제지KOSDAQ3,515원0원0.00%3,515원3,515원3,400원50,4701.7억원112,740,587주3962.8억원
cmtazg3e606891071molhlzqefsc-stock-price078140:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3e206871071huvcb92f1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-26078140078140KR7078140001대봉엘에스KOSDAQ8,010원90원1.14%7,920원8,040원7,840원12,7941억원11,086,579주888억원
cmtazg3eh068d10713lsbbiumfsc-stock-price078150:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ec068b1071qja9ash41
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-26078150078150KR7078150000HB테크놀러지KOSDAQ1,921원0원0.00%1,921원1,926원1,870원523,3269.9억원94,921,798주1823.4억원
cmtazg3es068h10711jp3nignfsc-stock-price078160:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3en068f1071s839evju1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-26078160078160KR7078160009메디포스트KOSDAQ8,860원190원2.19%8,840원8,880원8,520원29,4992.5억원39,204,603주3473.5억원
cmtazg3f2068l1071d4b7cygffsc-stock-price078340:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ex068j1071xp0prucl1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-26078340078340KR7078340007컴투스KOSDAQ34,000원2,750원8.80%31,100원35,800원31,100원271,49992.7억원12,091,313주4111억원
cmtazg3fd068p10715koan1e4fsc-stock-price078350:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3f8068n1071tku8n0l71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-26078350078350KR7078350006한양디지텍KOSDAQ22,550원350원1.58%22,700원22,700원21,550원65,17414.2억원15,244,382주3437.6억원
cmtazg3fn068t1071p9kex3wmfsc-stock-price078520:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3fi068r107161wlhxpk1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-26078520078520KR7078520004에이블씨엔씨KOSPI11,850원-430원-3.50%12,030원12,050원11,650원91,54510.8억원26,014,161주3082.6억원
cmtazg3fx068x1071am7nmobifsc-stock-price078590:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3fs068v1071ah4t1q8w1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-26078590078590KR7078590007휴림에이텍KOSDAQ3,035원-245원-7.47%3,375원3,500원2,960원611,43219.1억원9,991,819주303.2억원
cmtazg3g8069110713xu7i9qdfsc-stock-price078600:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3g2068z1071x1ru1ei01
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-26078600078600KR7078600004대주전자재료KOSDAQ86,100원-1,600원-1.82%87,500원88,500원83,600원102,65287.3억원15,704,138주1.3조원
cmtazg3gi069510713yuskhaufsc-stock-price078860:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3gd06931071welb9gyx1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-26078860078860KR7078860004아이오케이이엔엠KOSDAQ2,550원-120원-4.49%2,670원2,680원2,550원7,6641990.9만원6,177,188주157.5억원
cmtazg3gs06991071pejt5komfsc-stock-price078890:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3gn069710714ujj9a8p1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-26078890078890KR7078890001가온그룹KOSDAQ4,360원20원0.46%4,430원4,430원4,200원31,9261.3억원18,424,943주803.3억원
cmtazg3h2069d10716jnxnnpgfsc-stock-price078930:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3gx069b10716mhppmhm1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-26078930078930KR7078930005GSKOSPI127,700원5,900원4.84%121,800원129,700원115,300원659,461816억원92,895,495주11.8조원
cmtazg3hc069h1071bk08muwbfsc-stock-price078935:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3h8069f1071ptpewlhf1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-26078935078935KR7078931003GS우KOSPI65,900원1,900원2.97%64,000원66,100원61,800원10,8056.9억원1,779,676주1172.8억원
cmtazg3ho069l10713zo3m3r9fsc-stock-price079000:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3hi069j107108sv0ckk1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-26079000079000KR7079000006와토스코리아KOSDAQ3,900원-35원-0.89%3,935원3,965원3,840원18,3867179.7만원7,200,000주280.8억원
cmtazg3hy069p1071gkdfimg5fsc-stock-price079160:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3hs069n1071q07sts6a1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-26079160079160KR7079160008CJ CGVKOSPI5,310원80원1.53%5,230원5,330원5,190원347,90418.3억원165,582,797주8792.4억원
cmtazg3i8069t1071t9vu07y8fsc-stock-price079170:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3i2069r107174aijv8v1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-26079170079170KR7079170007한창산업KOSDAQ5,860원-20원-0.34%5,880원5,880원5,760원10,9326352.5만원5,200,000주304.7억원
cmtazg3ij069x10715bkx7jqofsc-stock-price079190:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3id069v1071kgjcblsz1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-26079190079190KR7079190005케스피온KOSDAQ1,243원-6원-0.48%1,221원1,271원1,221원81,2691억원9,588,878주119.1억원
cmtazg3is06a11071lpo2atgcfsc-stock-price079370:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3in069z1071p3i7vb1n1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-26079370079370KR7079370003제우스KOSDAQ10,420원500원5.04%9,990원10,500원9,780원184,46218.8억원31,016,990주3231.9억원
cmtazg3j206a51071jlli3226fsc-stock-price079430:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3iy06a31071rn6fseip1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-26079430079430KR7079430005현대리바트KOSPI6,140원70원1.15%6,070원6,160원6,060원12,1547429.8만원20,114,202주1235억원
cmtazg3jd06a91071l0vkjiovfsc-stock-price079550:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3j706a71071d23lk9701
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-26079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI710,000원-8,000원-1.11%718,000원719,000원686,000원105,335742.2억원22,000,000주15.6조원
cmtazg3jl06ad10712or2b9dufsc-stock-price079650:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3jh06ab1071j04r2il41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-26079650079650KR7079650008서산KOSDAQ4,670원-70원-1.48%4,795원4,980원4,530원1,081,10651.1억원20,000,000주934억원
cmtazg3jx06ah10713xgk0g5efsc-stock-price079810:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3jr06af1071eicfh8oz1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-26079810079810KR7079810008APS이노베이션KOSDAQ3,360원30원0.90%3,335원3,415원3,250원52,8471.7억원21,528,094주723.3억원
cmtazg3k706al1071t9c7yrh2fsc-stock-price079900:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3k206aj1071i0fpwav01
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-26079900079900KR7079900007전진건설로봇KOSPI42,050원8,100원23.86%39,900원43,800원38,600원1,195,390492억원14,592,545주6136.1억원
cmtazg3kh06ap10719nqvt0v7fsc-stock-price079940:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3kc06an1071nvaxgw211
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-26079940079940KR7079940003가비아KOSDAQ46,050원50원0.11%46,050원46,250원45,850원12,5405.7억원13,420,684주6180.2억원
146,436건 중 106,601–106,650← 이전2133 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬