Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfx6c03331071l8tzu287fsc-stock-price013990:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx6903311071wc6wklbl1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-26013990013990KR7013990007아가방컴퍼니KOSDAQ4,325원25원0.58%4,340원4,360원4,200원54,2552.3억원32,887,536주1422.3억원
cmtazfx6w033f1071e3xjfn6bfsc-stock-price014130:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx6t033d1071hmjvesbm1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-26014130014130KR7014130009한익스프레스KOSPI2,470원10원0.41%2,485원2,500원2,425원9,9522427.3만원11,817,883주291.9억원
cmtazfx7i033r1071c2tub2npfsc-stock-price014190:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx7d033p1071owy3wbb91
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-26014190014190KR7014190003원익큐브KOSDAQ1,190원1원0.08%1,162원1,210원1,162원13,4901601.9만원35,395,071주421.2억원
cmtazfxau035n1071l9xm5odufsc-stock-price014790:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxao035i10715x4q6o3y1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-26014790014790KR7014790000HL D&IKOSPI2,660원160원6.40%2,545원2,750원2,545원171,4204.5억원37,858,601주1007억원
cmtazfxba035v1071qhr5f4srfsc-stock-price014820:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxb4035s1071de4xz1af1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-26014820014820KR7014820005동원시스템즈KOSPI21,850원-100원-0.46%22,150원22,200원21,300원31,9546.8억원28,991,282주6334.5억원
cmtazfxbk03611071bxreesmvfsc-stock-price014825:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxbf035y1071uicvpkkn1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-26014825014825KR7014821003동원시스템즈우KOSPI13,720원-300원-2.14%14,020원14,020원13,720원383532.7만원264,111주36.2억원
cmtazfxbu03671071pd5ucm7bfsc-stock-price014830:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxbp036410718eiwoscq1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-26014830014830KR7014830004유니드KOSPI64,400원2,200원3.54%62,400원64,700원62,400원14,8559.5억원6,767,600주4358.3억원
cmtazfxc4036d1071r7h8lg6qfsc-stock-price014910:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxc0036a10717makvx511
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-26014910014910KR7014910004성문전자KOSPI1,930원-12원-0.62%1,942원1,986원1,800원117,6712.2억원21,857,257주421.8억원
cmtazfxcf036j1071b1gaicrufsc-stock-price014915:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxca036g10716fh3p02a1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-26014915014915KR7014911002성문전자우KOSPI4,600원160원3.60%4,550원4,600원4,500원556252.9만원600,000주27.6억원
cmtazfxcp036p1071ycsh4b4xfsc-stock-price014940:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxck036m1071lw88xhba1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-26014940014940KR7014940001오리엔탈정공KOSDAQ4,855원75원1.57%4,780원4,890원4,760원102,2614.9억원45,573,661주2212.6억원
cmtazfxcz036v1071h088asfnfsc-stock-price014950:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxcu036s1071vwfeskcb1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-26014950014950KR7014950000삼익제약KOSDAQ5,000원120원2.46%4,880원5,120원4,880원72,5423.6억원10,067,588주503.3억원
cmtazfxd803701071gvmag4d2fsc-stock-price014970:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxd4036y1071vfnn4har1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-26014970014970KR7014970008삼륭물산KOSDAQ4,400원0원0.00%4,365원4,400원4,300원11,9535213.2만원14,825,000주652.3억원
cmtazfx5k032m1071za9s58i2fsc-stock-price013810:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfx5f032k1071sgkzoyye1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-26013810013810KR7013810007스페코KOSDAQ1,551원1원0.06%1,558원1,675원1,410원30,6904680.5만원14,655,470주227.3억원
cmtazfx5u032s10716vvbgc0ofsc-stock-price013870:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfx5p032p1071v943osyn1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-26013870013870KR7013870001지엠비코리아KOSPI3,910원60원1.56%3,955원3,960원3,885원10,4454105.1만원19,072,280주745.7억원
cmtazfx64032y10715897a4hpfsc-stock-price013890:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:09cmtazfx5y032v10715r2gin8u1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-26013890013890KR7013890009지누스KOSPI7,390원-10원-0.14%7,380원7,430원7,160원28,2732억원21,925,813주1620.3억원
cmtazfx6o033a1071fjm68ywsfsc-stock-price014100:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx6j03361071dct2okgy1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-26014100014100KR7014100002메디앙스KOSDAQ1,722원7원0.41%1,715원1,800원1,654원26,2094480.8만원11,800,000주203.1억원
cmtazfx78033m1071d6egdlc2fsc-stock-price014160:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx72033i1071now7l4dh1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-26014160014160KR7014160006대영포장KOSPI704원-16원-2.22%741원743원700원116,7878244.9만원108,394,549주763억원
cmtazfx8h03491071atar1oj4fsc-stock-price014440:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx8b03461071twtpveej1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-26014440014440KR7014440002영보화학KOSPI4,625원-40원-0.86%4,665원4,675원4,625원7,8783658.9만원20,000,000주925억원
cmtazfx91034m1071i8wz71b8fsc-stock-price014530:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx8w034i107154m5rxqo1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-26014530014530KR7014530000극동유화KOSPI3,240원-25원-0.77%3,245원3,260원3,205원58,4931.8억원34,869,420주1129.7억원
cmtazfx9b034r1071ldf3bjy9fsc-stock-price014570:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx96034o10718nyr99vu1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-26014570014570KR7014570006고려제약KOSDAQ3,460원5원0.14%3,485원3,485원3,425원9,1553166.7만원11,000,000주380.6억원
cmtazfx9k034x1071v9wjt019fsc-stock-price014580:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx9g034u1071vukw7lgs1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-26014580014580KR7014580005태경비케이KOSPI3,840원-30원-0.78%3,875원3,885원3,750원291,03711억원27,583,100주1059.1억원
cmtazfx9v03531071vrjlr1nnfsc-stock-price014620:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx9r03501071q55zwy961
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-26014620014620KR7014620009성광벤드KOSDAQ29,750원3,550원13.55%26,800원31,200원26,500원855,226253.6억원26,557,364주7900.8억원
cmtazfxa603591071sdvqmaitfsc-stock-price014680:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxa003561071h4jg13sy1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-26014680014680KR7014680003한솔케미칼KOSPI202,500원-2,500원-1.22%205,000원205,000원198,700원45,04090.5억원10,794,036주2.1조원
cmtazfxag035f1071jik6qqznfsc-stock-price014710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxab035c1071nit7ae931
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-26014710014710KR7014710008사조씨푸드KOSPI10,240원500원5.13%9,740원10,300원9,600원14,4001.4억원17,218,543주1763.1억원
cmtazfxdm03761071s9j9wyoafsc-stock-price014990:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxdg03731071l9nok3y61
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-26014990014990KR7014990006인디에프KOSPI3,230원160원5.21%3,070원3,230원2,910원416,87512.8억원15,022,599주485.2억원
cmtazfxdv037c1071od4b74i8fsc-stock-price015020:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxdq03791071h2jbzu6x1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-26015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtazfx7u033y1071ubyydu4hfsc-stock-price014280:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx7o033v1071nlyxpq1m1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-26014280014280KR7014280002금강공업KOSPI4,435원10원0.23%4,480원4,520원4,405원46,0502억원29,329,357주1300.7억원
cmtazfx8403421071qpubvwiafsc-stock-price014285:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx7z03411071h9l6d9a91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-26014285014285KR7014281000금강공업우KOSPI5,300원-140원-2.57%5,490원5,490원5,300원530286.9만원589,875주31.2억원
cmtazfx8r034f1071zngz7hmyfsc-stock-price014470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx8m034d10711za92w091
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-26014470014470KR7014470009부방KOSDAQ966원4원0.42%956원991원939원42,9094134.1만원60,052,260주580.1억원
cmtazfxeg037n1071wev96cxqfsc-stock-price015260:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxeb037k10716il5ci9u1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-26015260015260KR7015260003에이엔피KOSPI280원-10원-3.45%283원295원275원565,6461.5억원47,116,894주131.9억원
cmtazfxf5037t1071dynp5slmfsc-stock-price015360:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxeu037q10710b2j5rlg1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-26015360015360KR7015360001INVENIKOSPI14,090원80원0.57%14,020원14,150원13,930원15,8572.2억원27,250,000주3839.5억원
cmtazfxfp03801071obyn62avfsc-stock-price015590:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxfh037x10713g0sthue1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-26015590015590KR7015590003DKMEKOSPI1,465원-4원-0.27%1,457원1,499원1,430원27,0933964만원53,396,308주782.2억원
cmtazfxh9038v1071vfc9pbz1fsc-stock-price015760:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxh2038r1071009ow7if1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-26015760015760KR7015760002한국전력KOSPI34,800원2,100원6.42%33,400원36,400원33,050원5,693,3162001.4억원641,964,077주22.3조원
cmtazfxhj03911071p6qlscnufsc-stock-price015860:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhf038z1071exvcxk7p1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-26015860015860KR7015860000일진홀딩스KOSPI6,870원90원1.33%6,820원6,890원6,710원124,2348.4억원49,347,483주3390.1억원
cmtazfxhu03971071jvrp3f3rfsc-stock-price015890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhp03951071565rcm5a1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-26015890015890KR7015890007태경산업KOSPI4,845원90원1.89%4,755원4,850원4,755원36,3271.7억원29,228,750주1416.1억원
cmtazfxi4039d1071zkm102b3fsc-stock-price016090:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhz039a1071xz7iy3cy1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-26016090016090KR7016090003대현KOSPI1,481원-2원-0.13%1,488원1,488원1,476원27,0744010만원44,282,310주655.8억원
cmtazfxid039j10719fivzoyrfsc-stock-price016100:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxi9039g1071u19peyhk1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-26016100016100KR7016100000리더스코스메틱KOSDAQ1,126원-5원-0.44%1,120원1,133원1,103원15,9921783.3만원19,100,894주215억원
cmtazfxip039p1071v27cirelfsc-stock-price016250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxij039m1071wk5wnrlt1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-26016250016250KR7016250003SGC E&CKOSDAQ11,920원250원2.14%11,670원12,000원11,670원5,8036845.5만원5,036,986주600.4억원
cmtazfxiy039v107151605e0yfsc-stock-price016360:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxiu039s1071ojc7g1d91
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-26016360016360KR7016360000삼성증권KOSPI88,500원100원0.11%88,400원88,900원87,500원282,485249.5억원89,300,000주7.9조원
cmtazfxj903a11071dx549i9cfsc-stock-price016380:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxj4039y1071nj8gbyok1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-26016380016380KR7016380008KG스틸KOSPI5,650원-50원-0.88%5,710원5,740원5,570원147,6718.3억원100,008,897주5650.5억원
cmtazfxjj03a71071qthuzis5fsc-stock-price016450:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjf03a41071sri33qci1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-26016450016450KR7016450009한세예스24홀딩스KOSPI4,595원50원1.10%4,530원4,600원4,530원20,1679227.6만원40,000,000주1838억원
cmtazfxju03ad1071zzqcogogfsc-stock-price0164H0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjp03aa1071uwahvzm11——2026-08-260164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원-2원-0.10%1,952원1,961원1,952원27,3625360.8만원6,750,000주132.1억원
cmtazfxk403aj1071cpc6jt46fsc-stock-price016580:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjz03ag1071j91fy35p1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-26016580016580KR7016580003환인제약KOSPI10,170원90원0.89%10,080원10,170원10,020원18,7031.8억원18,600,070주1891.6억원
cmtazfxke03ap10714aysrdzxfsc-stock-price016590:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxk903am1071406pswe31
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-26016590016590KR7016590002신대양제지KOSPI10,050원-100원-0.99%10,160원10,220원10,000원4,5754602.2만원40,297,820주4049.9억원
cmtazfxkp03av1071p83l7h98fsc-stock-price0165X0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxkj03as1071wxage11n1——2026-08-260165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원3원0.15%1,944원1,951원1,944원34,0076630만원7,240,000주141.2억원
cmtazfxlb03b61071qb4bg3xrfsc-stock-price016610:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxl703b410719ysrr93t1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-26016610016610KR7016610008DB증권KOSPI9,730원180원1.88%9,560원9,790원9,490원67,4246.4억원42,446,389주4130억원
cmtazfxlu03bi1071pcg76jhgfsc-stock-price016710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlq03bg10710yi1d8ts1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-26016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%7,000원7,000원6,880원10,7997465.9만원16,089,459주1124.6억원
cmtazfxmf03bv1071i4yudpbvfsc-stock-price016790:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmb03bs10717eop8lq41
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-26016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtazfxmz03c61071vzstchtrfsc-stock-price016880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmv03c41071dsyxu5lo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-26016880016880KR7016880007웅진KOSPI2,100원35원1.69%2,065원2,120원2,025원40,1498389.7만원79,927,080주1678.4억원
cmtazfxe6037i1071t1hponl0fsc-stock-price015230:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxe1037f1071qnhh6g0e1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-26015230015230KR7015230006대창단조KOSPI6,290원80원1.29%6,250원6,360원6,210원50,5763.1억원27,143,620주1707.3억원
146,436건 중 106,551–106,600← 이전2132 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬