Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o4am0i1w109o8datkjjbfsc-stock-price117670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ag0i1u109ovqtrskkw1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-14117670117670KR7117670000알파칩스KOSDAQ11,970원-1,610원-11.86%14,930원14,930원11,650원428,06854.1억원6,661,742주797.4억원
cmu33o4ab0i1s109oba5ga3zifsc-stock-price117580:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4a70i1q109oig4hper01
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-14117580117580KR7117580001대성에너지KOSPI7,190원-140원-1.91%7,430원7,510원7,160원380,13727.7억원27,500,000주1977.2억원
cmu33o4i10i4s109oaxvq13f5fsc-stock-price122990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hw0i4q109owgdpxld11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-14122990122990KR7122990005와이솔KOSDAQ6,680원90원1.37%6,450원6,680원6,420원75,5695억원25,648,079주1713.2억원
cmu33o4hr0i4o109opx34ywx8fsc-stock-price122900:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hm0i4m109o8t2wdvyp1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-14122900122900KR7122900004아이마켓코리아KOSPI8,200원40원0.49%8,160원8,200원8,100원13,8451.1억원33,428,840주2741.1억원
cmu33o4hh0i4k109ohw61lkohfsc-stock-price122870:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hb0i4i109obto8s39b1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,950원1,550원3.57%42,600원45,350원42,550원155,52968.7억원18,691,049주8401.6억원
cmu33o4h60i4g109o2plgued3fsc-stock-price122830:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4h20i4e109o9xs2yoae1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-14122830122830KR7122830003원포유KONEX1,348원29원2.20%1,486원1,486원1,274원2,196288.9만원32,751,985주441.4억원
cmu33o4gv0i4c109ozmmozhgmfsc-stock-price122690:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gr0i4a109o23jwga7n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-14122690122690KR7122690001서진오토모티브KOSDAQ1,646원-34원-2.02%1,679원1,679원1,639원9,8931628.4만원23,079,166주379.8억원
cmu33o4gl0i48109ox8lxsr6rfsc-stock-price122640:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gh0i46109okmcxegqt1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-14122640122640KR7122640006예스티KOSDAQ28,750원-1,300원-4.33%29,400원29,600원28,500원198,54157.2억원21,651,325주6224.7억원
cmu33o4gc0i44109ozxovg4befsc-stock-price122450:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4g80i42109oaikhsu0c1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-14122450122450KR7122450000KXKOSDAQ2,685원15원0.56%2,675원2,700원2,645원22,1345904.4만원44,819,834주1203.4억원
cmu33o44b0hzk109ob7swpmxofsc-stock-price112610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4470hzi109oy7u31ip31
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-14112610112610KR7112610001씨에스윈드KOSPI52,600원-200원-0.38%52,200원54,500원51,800원313,129164.6억원42,171,403주2.2조원
cmu33o4410hzg109o1z96klkofsc-stock-price112290:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43w0hze109o5qab2nfc1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-14112290112290KR7112290002와이씨켐KOSDAQ9,750원-280원-2.79%10,030원10,030원9,650원62,8246.1억원20,221,090주1971.5억원
cmu33o43q0hzc109oe4zxsj02fsc-stock-price112190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43m0hza109o8poabil61
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-14112190112190KR7112190004KC산업KONEX1,194원0원0.00%1,198원1,198원1,101원35539.6만원35,679,467주426억원
cmu33o43g0hz8109ovurlva3mfsc-stock-price112040:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43c0hz6109ojnucfunx1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-14112040112040KR7112040001위메이드KOSDAQ16,600원950원6.07%16,380원17,020원15,740원1,403,646229.5억원33,948,483주5635.4억원
cmu33o4360hz4109ozjx29uf1fsc-stock-price111770:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4320hz2109ov6fl73jw1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-14111770111770KR7111770004영원무역KOSPI72,400원-500원-0.69%72,200원73,300원71,500원34,00824.7억원44,311,468주3.2조원
cmu33o42v0hz0109oc18x7z3pfsc-stock-price111710:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42r0hyy109ovrpgby5p1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-14111710111710KR7111710000남화산업KOSDAQ3,190원-5원-0.16%3,220원3,220원3,140원36,3811.1억원20,588,000주656.7억원
cmu33o42l0hyw109o6k9o72gdfsc-stock-price111380:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42h0hyu109ocwju0xxn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-14111380111380KR7111380002동인기연KOSPI13,170원0원0.00%13,170원13,170원12,980원182237.9만원6,128,000주807억원
cmu33o42b0hys109obj0q7mlcfsc-stock-price111110:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4260hyq109ofj7lzphb1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-14111110111110KR7111110003호전실업KOSPI6,380원-30원-0.47%6,410원6,410원6,300원7,7544911.9만원9,066,000주578.4억원
cmu33o4210hyo109o2yg28xbdfsc-stock-price110990:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41w0hym109o0ha73xy21
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-14110990110990KR7110990009디아이티KOSDAQ15,300원-250원-1.61%15,590원15,590원15,130원36,9385.6억원18,900,000주2891.7억원
cmu33o41p0hyk109ovqea6bzrfsc-stock-price110790:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41l0hyi109oafa2i83z1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,965원5원0.17%2,960원2,970원2,940원2,552756.3만원23,430,960주694.7억원
cmu33o41g0hyg109o5m00ar2nfsc-stock-price110020:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4180hye109ouvgx88dy1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-14110020110020KR7110020005전진바이오팜KOSDAQ2,025원32원1.61%1,993원2,040원1,976원9,4201886.7만원9,058,762주183.4억원
cmu33o40y0hyc109osmaw32fnfsc-stock-price109960:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40u0hya109oktxz77wz1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-14109960109960KR7109960005앱토크롬KOSDAQ1,888원-14원-0.74%1,986원1,986원1,807원8,3821535.1만원15,132,233주285.6억원
cmu33o40o0hy8109ovmixvcmhfsc-stock-price109860:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40k0hy6109oqhddfnj71
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-14109860109860KR7109860007동일금속KOSDAQ7,560원0원0.00%7,560원7,610원7,510원4,3773304.1만원9,100,000주687.9억원
cmu33o40e0hy4109o76vl7voffsc-stock-price109820:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40a0hy2109ocgifym9i1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-14109820109820KR7109820001진매트릭스KOSDAQ1,600원18원1.14%1,583원1,680원1,583원121,3261.9억원20,393,640주326.2억원
cmu33o4040hy0109og2xoefzefsc-stock-price109740:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4000hxy109ocnwmzufd1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-14109740109740KR7109740001디에스케이KOSDAQ4,180원-55원-1.30%4,280원4,280원4,050원13,7345681만원25,710,390주1074.6억원
cmu33o3zw0hxw109op4dad35dfsc-stock-price109670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3zr0hxu109oqefwoa151
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-14109670109670KR7109670000씨싸이트KOSDAQ5,800원-240원-3.97%6,040원6,050원5,490원46,8862.6억원5,836,602주338.5억원
cmu33o3zl0hxs109ollxkwpf9fsc-stock-price109610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3zh0hxq109oq82x3k5v1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-14109610109610KR7109610006에스와이KOSDAQ1,879원-80원-4.08%1,959원1,959원1,879원125,2772.3억원48,907,400주918.9억원
cmu33o3zb0hxo109oz7rkkrakfsc-stock-price109080:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3z70hxm109o0qlztkkz1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-14109080109080KR7109080002옵티시스KOSDAQ9,130원470원5.43%8,730원9,170원8,480원45,1124억원5,636,000주514.5억원
cmu33o3z20hxk109otd1qfseffsc-stock-price109070:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3yy0hxi109o9nfx0vq61
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-14109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu33o3ys0hxg109o292fv5a6fsc-stock-price108860:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3yp0hxe109oj3ect7yz1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-14108860108860KR7108860008셀바스AIKOSDAQ8,530원-200원-2.29%8,660원8,710원8,460원170,23014.5억원26,914,790주2295.8억원
cmu33o3yj0hxc109orcquq6hnfsc-stock-price108675:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3yf0hxa109o9qh1qd7u1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-14108675108675KR7108671009LX하우시스우KOSPI18,530원-300원-1.59%18,860원18,860원18,530원363676.3만원1,032,330주191.2억원
cmu33o3ya0hx8109oqv7pyyd9fsc-stock-price108670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3y40hx6109oqjd6npqc1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-14108670108670KR7108670001LX하우시스KOSPI33,850원-600원-1.74%34,450원34,450원33,600원9,0893억원8,967,670주3035.5억원
cmu33o3xy0hx4109o3zyopz8sfsc-stock-price108490:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3xu0hx2109oin9is70x1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-14108490108490KR7108490004로보티즈KOSDAQ324,500원1,000원0.31%316,000원335,000원309,500원372,8121206.8억원14,667,028주4.7조원
cmu33o3xo0hx0109orf1wgwwufsc-stock-price108380:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3xk0hwy109oognwgimf1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-14108380108380KR7108380007대양전기공업KOSDAQ18,880원0원0.00%18,660원19,090원18,300원29,0725.4억원9,567,333주1806.3억원
cmu33o3xe0hww109oqhexknnrfsc-stock-price108320:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3xa0hwu109on01pfkhk1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-14108320108320KR7108320003LX세미콘KOSPI35,200원-750원-2.09%35,800원35,850원34,750원67,52023.8억원16,264,300주5725억원
cmu33o3x40hws109osrva09xifsc-stock-price108230:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3wz0hwq109os6ysqa601
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-14108230108230KR7108230004톱텍KOSDAQ3,215원-95원-2.87%3,290원3,310원3,175원190,4866.1억원38,023,245주1222.4억원
cmu33o3wt0hwo109oaxp08234fsc-stock-price107640:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3wo0hwm109ou3y1wo981
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-14107640107640KR7107640005한중엔시에스KOSDAQ41,650원-550원-1.30%41,500원42,450원40,950원81,71234.1억원9,064,946주3775.5억원
cmu33o3wd0hwk109oazvfncnpfsc-stock-price107600:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3w90hwi109o81efcbqo1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-14107600107600KR7107600009새빗켐KOSDAQ13,780원-390원-2.75%13,810원14,760원13,680원15,1482.1억원5,650,054주778.5억원
cmu33o3w40hwg109oextkwhapfsc-stock-price107590:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3vz0hwe109ojdh2gpm31
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-14107590107590KR7107590002미원홀딩스KOSPI61,300원-900원-1.45%62,500원62,500원61,300원42260.7만원2,320,000주1422.1억원
cmu33o3vu0hwc109oa0d4iw3vfsc-stock-price106240:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3vp0hwa109ofaqpc5lj1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-14106240106240KR7106240005파인테크닉스KOSDAQ1,100원-45원-3.93%1,142원1,142원1,097원42,5924712.4만원26,581,914주292.4억원
cmu33o3vj0hw8109ogax6ga25fsc-stock-price106190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3vf0hw6109o1uhsn0841
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-14106190106190KR7106190002하이텍팜KOSDAQ10,350원40원0.39%10,310원10,450원10,160원5,8166012만원10,633,173주1100.5억원
cmu33o3v90hw4109ojnox426sfsc-stock-price106080:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3v40hw2109ozrlttkbg1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-14106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmu33o3uz0hw0109odsl4rpglfsc-stock-price105840:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3uu0hvy109ofooypayc1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-14105840105840KR7105840003우진KOSPI14,680원-800원-5.17%15,430원15,430원14,670원405,04860.5억원20,197,670주2965억원
cmu33o3up0hvw109oakwom425fsc-stock-price105760:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3uk0hvu109oq0szffdd1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-14105760105760KR7105760003포스뱅크KOSDAQ5,100원80원1.59%4,935원5,280원4,835원60,9873억원10,190,887주519.7억원
cmu33o3ue0hvs109o5y060nvwfsc-stock-price105740:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3ua0hvq109o36v9f5p51
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-14105740105740KR7105740005디케이락KOSDAQ7,850원-30원-0.38%7,950원7,950원7,750원23,5861.8억원10,168,513주798.2억원
cmu33o3u40hvo109ojuoyg228fsc-stock-price105630:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3u00hvm109okax0uuul1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-14105630105630KR7105630008한세실업KOSPI9,060원-20원-0.22%9,070원9,070원8,950원31,8542.8억원40,000,000주3624억원
cmu33o3tv0hvk109oy78twqf1fsc-stock-price105560:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3tq0hvi109odanone4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-14105560105560KR7105560007KB금융KOSPI181,600원3,700원2.08%175,700원181,700원174,700원1,105,3361982.1억원354,687,734주64.4조원
cmu33o3tk0hvg109o1hoqbb4qfsc-stock-price105550:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3tf0hve109ovc7x5oe41
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-14105550105550KR7105550008엣지파운드리KOSDAQ1,735원-49원-2.75%1,804원1,804원1,719원46,0067961만원15,661,410주271.7억원
cmu33o3t90hvc109oi08po0uffsc-stock-price105330:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3t50hva109osca9ivn51
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-14105330105330KR7105330005케이엔더블유KOSDAQ7,600원130원1.74%7,470원7,960원7,410원35,0332.6억원16,019,520주1217.4억원
cmu33o3sz0hv8109oj3ilpvaufsc-stock-price104830:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3sv0hv6109ovsb4vna01
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-14104830104830KR7104830005원익머트리얼즈KOSDAQ30,800원-900원-2.84%31,300원31,350원30,550원25,7717.9억원12,608,000주3883.2억원
cmu33o4a10i1o109ok6xt5bmtfsc-stock-price116100:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o49w0i1m109otvpetb1h1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-14116100116100KR7116100009태양기계KONEX599원42원7.54%639원639원599원21,238원7,439,986주44.5억원
74,681건 중 10,601–10,650← 이전213 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬