Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhe431lxe0zcijdbyf14tfsc-stock-price024740:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe3w1lxa0zci4ahpafka1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-29024740024740KR7024740003한일단조KOSDAQ2,045원-85원-3.99%2,100원2,115원2,030원379,7597.7억원32,897,049주672.7억원
cmvudhe4z1lxp0zci7o4h6tewfsc-stock-price024830:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe4r1lxm0zciegdnczj21
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-29024830024830KR7024830002세원물산KOSDAQ8,030원60원0.75%7,880원8,030원7,780원1,5671227.9만원8,350,000주670.5억원
cmvudhe5b1lxv0zci1551kv1ofsc-stock-price024840:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe551lxs0zcin1134n0z1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-29024840024840KR7024840001KBI메탈KOSDAQ4,190원-255원-5.74%4,380원4,420원4,150원676,64228.7억원43,578,187주1825.9억원
cmvudhe5v1ly20zci33retyojfsc-stock-price024850:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe5m1lxz0zci6xwy5kll1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-29024850024850KR7024850000HLB이노베이션KOSDAQ14,160원-740원-4.97%14,800원14,810원14,120원93,74113.4억원34,562,271주4894억원
cmvudhe6q1lye0zcitnm7jtqbfsc-stock-price024890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe6j1lyc0zcitz4rltx91
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-29024890024890KR7024890006대원화성KOSPI1,485원-43원-2.81%1,620원1,620원1,442원34,4875055.9만원8,249,830주122.5억원
cmvudheag1lzx0zcipm6lcsaefsc-stock-price025540:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheaa1lzv0zcinbmljz3r1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-29025540025540KR7025540006한국단자KOSPI51,000원-1,100원-2.11%52,200원52,400원50,700원13,8197억원10,115,000주5158.6억원
cmvudheaz1m040zciu1ge5nwcfsc-stock-price025550:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhear1m010zci7hw5aw2d1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-29025550025550KR7025550005한국선재KOSDAQ2,070원-40원-1.90%2,110원2,135원2,040원99,6112억원25,514,004주528.1억원
cmvudhdwi1luh0zcig7i8qt6kfsc-stock-price023530:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdwa1luf0zcigywx39gi1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-29023530023530KR7023530009롯데쇼핑KOSPI82,300원-1,400원-1.67%82,400원82,700원80,100원111,81291.1억원28,288,755주2.3조원
cmvudhdxc1lut0zciluzmvb96fsc-stock-price023600:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdx51lur0zcit07g2fps1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-29023600023600KR7023600000삼보판지KOSDAQ8,570원-40원-0.46%8,590원8,690원8,550원3,6653151.7만원16,008,300주1371.9억원
cmvudhdxv1lv10zcifoaqqow4fsc-stock-price023760:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdxm1lux0zci0mh4gifr1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-29023760023760KR7023760002한국캐피탈KOSDAQ1,344원-12원-0.88%1,347원1,348원1,336원39,8715350.5만원157,804,788주2120.8억원
cmvudhdyq1lvc0zciafkfuetdfsc-stock-price023790:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdyi1lva0zcic9mtlukh1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-29023790023790KR7023790009동일스틸럭스KOSDAQ1,393원-46원-3.20%1,435원1,458원1,370원180,5042.5억원13,069,808주182억원
cmvudhedq1m150zcimqwccsosfsc-stock-price025860:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhedh1m110zcia8zx4ydj1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-29025860025860KR7025860008남해화학KOSPI5,460원-60원-1.09%5,500원5,550원5,410원119,4006.5억원49,678,843주2712.4억원
cmvudhehk1m2b0zcirlkx92sjfsc-stock-price026040:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheha1m280zcioxr3y3q91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-29026040026040KR7026040006제이에스티나KOSDAQ1,820원-140원-7.14%1,920원1,960원1,800원55,1381억원16,503,790주300.3억원
cmvudheif1m2n0zcipayuzeodfsc-stock-price026890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhei91m2l0zcimy245js21
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-29026890026890KR7026890004스틱인베스트먼트KOSPI7,830원550원7.55%7,360원7,890원7,330원94,0387.2억원38,770,837주3035.7억원
cmvudheix1m2u0zciw8wva22hfsc-stock-price026910:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheiq1m2s0zcitksdekdl1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-29026910026910KR7026910000광진실업KOSDAQ3,775원85원2.30%3,740원3,850원3,420원126,2534.5억원7,928,326주299.2억원
cmvudheji1m300zciefub21pefsc-stock-price026940:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhej51m2y0zcirr2lguti1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-29026940026940KR7026940007부국철강KOSPI1,910원-44원-2.25%1,945원1,992원1,890원82,0571.5억원20,000,000주382억원
cmvudheka1m360zcii5pazlfrfsc-stock-price026960:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhejx1m340zcimptiiua11
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-29026960026960KR7026960005동서KOSPI27,800원400원1.46%27,200원27,950원27,200원69,53919.2억원99,700,000주2.7조원
cmvudhekn1m3c0zci2mqasuzmfsc-stock-price027040:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhekh1m3a0zcidw1ufdhk1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-29027040027040KR7027040005서울전자통신KOSDAQ1,720원11원0.64%1,700원1,820원1,657원85,5671.4억원13,917,769주239.3억원
cmvudhel11m3i0zcift2437zkfsc-stock-price027050:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheku1m3f0zciuanbnrdj1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-29027050027050KR7027050004코리아나KOSDAQ1,176원-12원-1.01%1,170원1,200원1,168원31,2683676.5만원40,000,000주470.4억원
cmvudhele1m3o0zcit2fxfrq2fsc-stock-price027360:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhel71m3l0zcivxreptaw1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-29027360027360KR7027360007아주IB투자KOSDAQ2,685원-60원-2.19%2,740원2,750원2,650원680,65118.2억원121,145,406주3252.7억원
cmvudhem51m3z0zci99py4d59fsc-stock-price027580:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhelz1m3w0zciy7c1xwsz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-29027580027580KR7027580000상보KOSDAQ1,670원-16원-0.95%1,686원1,686원1,653원7,6591279.4만원11,836,255주197.6억원
cmvudhen31m4d0zci15ku1sfdfsc-stock-price027740:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhemx1m490zci0h89gsiy1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-29027740027740KR7027740000마니커KOSPI1,123원-8원-0.71%1,103원1,140원1,080원31,0413440.4만원31,755,614주356.6억원
cmvudheni1m4i0zcilkm0y0gffsc-stock-price027830:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhen91m4f0zciwjoei0a11
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-29027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvudheph1m500zcikpvlxz8gfsc-stock-price028100:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhep71m4x0zcimvzekmab1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-29028100028100KR7028100006동아지질KOSPI18,400원-350원-1.87%18,380원18,570원18,310원8,9471.6억원11,222,117주2064.8억원
cmvudhepv1m550zci7rx0lph6fsc-stock-price028260:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhepo1m530zcisl3rokvt1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-29028260028260KR7028260008삼성물산KOSPI323,500원-1,000원-0.31%328,500원334,500원319,000원425,9631382.1억원162,167,581주52.4조원
cmvudheq91m5b0zcix4h85vr8fsc-stock-price02826K:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheq31m590zci95otb2181——2026-10-2902826K—KR702826K016삼성물산우BKOSPI210,500원-4,500원-2.09%215,500원217,500원208,000원5,40711.4억원1,467,590주3089.2억원
cmvudheqo1m5h0zciv3ciw46afsc-stock-price028300:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheqh1m5f0zci9u0k3e281
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-29028300028300KR7028300002HLBKOSDAQ39,700원-950원-2.34%40,600원40,650원38,950원509,449202.1억원133,280,647주5.2조원
cmvudher31m5n0zcihivfspsgfsc-stock-price028670:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheqv1m5k0zci4dvxcu9g1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-29028670028670KR7028670008팬오션KOSPI5,720원0원0.00%5,720원5,760원5,630원2,727,316155.4억원534,569,512주3조원
cmvudherj1m5t0zciduct4fqqfsc-stock-price029460:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudherb1m5q0zciab313qw81
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-29029460029460KR7029460003케이씨KOSPI38,300원200원0.52%37,700원38,400원37,000원30,70211.6억원11,020,535주4220.8억원
cmvudherw1m5z0zci1ksqe9eqfsc-stock-price029480:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudherq1m5w0zci1odtabdv1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-29029480029480KR7029480001광무KOSDAQ1,305원-44원-3.26%1,347원1,347원1,287원39,8095185.1만원59,719,132주779.3억원
cmvudhesb1m650zcissgq8zzbfsc-stock-price029530:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhes51m620zci8easod251
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-29029530029530KR7029530003신도리코KOSPI36,700원-950원-2.52%38,200원38,200원36,600원6,4952.4억원9,715,729주3565.6억원
cmvudhebg1m0a0zcim0qhu1trfsc-stock-price025560:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheb81m070zciimh2d9yf1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-29025560025560KR7025560004미래산업KOSPI7,980원90원1.14%7,850원8,200원7,770원445,95935.6억원27,778,678주2216.7억원
cmvudhecb1m0l0zci5uiyb284fsc-stock-price025750:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhec41m0j0zcip7e8bgo71
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-29025750025750KR7025750001한솔홈데코KOSPI1,699원-17원-0.99%1,717원1,720원1,680원7,7701319만원16,113,029주273.7억원
cmvudhed51m0x0zciases54okfsc-stock-price025820:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhecy1m0u0zci3sglub7d1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-29025820025820KR7025820002이구산업KOSPI3,750원0원0.00%3,715원3,820원3,660원46,6941.7억원33,442,000주1254억원
cmvudhee61m1b0zcixo25tmfufsc-stock-price025870:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhedx1m170zci7n20v7q31
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-29025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvudheep1m1h0zci8dbjfi10fsc-stock-price025880:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheei1m1f0zci4uqqxu1b1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-29025880025880KR7025880006케이씨피드KOSDAQ2,165원-65원-2.91%2,265원2,265원2,140원42,6299269.7만원16,715,858주361.8억원
cmvudhef51m1n0zci3nflw075fsc-stock-price025890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheex1m1l0zciwble23ym1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-29025890025890KR7025890005한국주강KOSPI2,480원-55원-2.17%2,535원2,535원2,475원6,5421625.2만원11,144,616주276.3억원
cmvudhefk1m1t0zcia1tlfp25fsc-stock-price025900:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhefc1m1r0zcictoi3xzb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-29025900025900KR7025900002동화기업KOSDAQ5,600원-220원-3.78%5,760원5,850원5,570원64,1533.6억원50,557,285주2831.2억원
cmvudhemq1m470zcih72i3bcqfsc-stock-price027710:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhemh1m430zciq33537dm1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-29027710027710KR7027710003팜스토리KOSDAQ1,108원-11원-0.98%1,119원1,122원1,098원164,1001.8억원111,416,600주1234.4억원
cmvudhf141m9j0zcisqh8fsaifsc-stock-price031980:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf0y1m9g0zcifomufg5t1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-29031980031980KR7031980006피에스케이홀딩스KOSDAQ194,200원1,200원0.62%191,000원199,700원181,200원193,001370.7억원21,562,395주4.1조원
cmvudhf1g1m9p0zci2cfqnkb1fsc-stock-price032080:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf1a1m9m0zcir0t4z1oo1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-29032080032080KR7032080004아즈텍WBKOSDAQ1,695원26원1.56%1,801원1,801원1,635원34,5915769.7만원10,745,514주182.1억원
cmvudhf1w1m9v0zcioegt2lq0fsc-stock-price032190:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf1q1m9s0zcis8p65l4g1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-29032190032190KR7032190001다우데이타KOSDAQ17,040원40원0.24%17,140원17,140원16,690원47,4388억원38,300,000주6526.3억원
cmvudhf2v1ma90zci8we1eiv2fsc-stock-price032300:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf2m1ma50zcilt2ldqbt1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-29032300032300KR7032300006한국파마KOSDAQ7,800원-370원-4.53%8,170원8,170원7,770원21,8711.7억원10,906,701주850.7억원
cmvudhf3b1maf0zciffsvd06vfsc-stock-price032350:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf341mad0zcia5oc6j0t1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-29032350032350KR7032350001롯데관광개발KOSPI10,190원-400원-3.78%10,700원10,700원10,120원327,31033.3억원79,725,458주8124억원
cmvudhf3q1mal0zcivj86vk32fsc-stock-price032500:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf3j1maj0zcing1exrgg1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-29032500032500KR7032500001케이엠더블유KOSDAQ18,760원1,020원5.75%18,180원19,180원18,130원304,80056.8억원42,191,701주7915.1억원
cmvudhf411mar0zci5gmil9j0fsc-stock-price032540:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf3v1mao0zcic9112pr01
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-29032540032540KR7032540007TJ미디어KOSDAQ3,795원20원0.53%3,740원3,800원3,685원2,7241024.4만원20,897,413주793억원
cmvudhf4e1max0zci0olm59bjfsc-stock-price032560:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf491mau0zcid3wj9o0t1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-29032560032560KR7032560005황금에스티KOSPI5,270원-110원-2.04%5,370원5,380원5,210원14,8307800.2만원17,000,000주895.9억원
cmvudhf4s1mb30zcilk09mlfpfsc-stock-price032580:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf4m1mb00zcieh3zk8y11
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-29032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmvudhf561mb90zciu899k5r2fsc-stock-price032620:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf501mb60zcimkn3kika1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-29032620032620KR7032620007GC메디아이KOSDAQ2,855원-45원-1.55%2,860원2,945원2,800원54,0811.5억원52,197,139주1490.2억원
cmvudhf5j1mbf0zci617g6aj7fsc-stock-price032640:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf5d1mbc0zcie0wjno6l1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-29032640032640KR7032640005LG유플러스KOSPI13,940원150원1.09%13,660원14,000원13,660원499,35369.3억원424,427,732주5.9조원
152,185건 중 10,601–10,650← 이전213 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬