Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh7h41jjp0zci6afbwhqrfsc-stock-price003650:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7gv1jjm0zciyv6kjvzh1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-29003650003650KR7003650009미창석유KOSPI118,300원2,100원1.81%116,200원118,600원114,700원3,1033.5억원1,739,672주2058억원
cmvudh7iz1jkd0zci3stiscwkfsc-stock-price003720:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7iu1jka0zcij7h985s61
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-29003720003720KR7003720000삼영KOSPI5,240원-130원-2.42%5,370원5,370원5,100원139,9327.2억원34,000,000주1781.6억원
cmvudh7jg1jki0zci2u2jom6mfsc-stock-price003780:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7j81jkg0zciyzoplgrd1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-29003780003780KR7003780004진양산업KOSPI5,900원280원4.98%5,740원6,400원5,720원2,785,170169.2억원13,000,000주767억원
cmvudh7u31jnz0zciuuym7jv8fsc-stock-price0041J0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7tv1jnx0zci8h62ooeo1——2026-10-290041J0—KR70041J0004엘에스스팩1호KOSDAQ1,986원0원0.00%1,979원1,993원1,975원41081.1만원4,110,000주81.6억원
cmvudh7uh1jo50zcio3w9voiufsc-stock-price0041L0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7ub1jo30zci896lhxrm1——2026-10-290041L0—KR70041L0000하나35호스팩KOSDAQ1,999원-1원-0.05%2,005원2,005원1,997원43486.9만원6,030,000주120.5억원
cmvudh7wn1jov0zcilx301kcxfsc-stock-price004310:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7wf1jos0zci4xoea27f1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-29004310004310KR7004310009현대약품KOSPI6,680원-200원-2.91%7,120원7,430원6,630원1,169,86481.8억원32,000,000주2137.6억원
cmvudh7xd1jp30zcicwub9jy8fsc-stock-price004360:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7x61jp20zciil6cxs4n1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-29004360004360KR7004360004세방KOSPI12,800원-90원-0.70%12,930원12,930원12,690원10,5611.3억원19,115,603주2446.7억원
cmvudh7xr1jp90zciapmldivafsc-stock-price004365:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7xj1jp60zci23kwfxwq1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-29004365004365KR7004361002세방우KOSPI8,390원-40원-0.47%8,480원8,480원8,300원504420.1만원3,689,250주309.5억원
cmvudh7ye1jpg0zci1stbzko2fsc-stock-price004370:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7y71jpe0zcio3kynqam1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-29004370004370KR7004370003농심KOSPI388,000원-1,500원-0.39%386,000원391,500원382,500원23,48390.7억원6,082,642주2.3조원
cmvudh7zx1jpz0zcijdfn0xzlfsc-stock-price004415:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7zr1jpw0zcikj4peq2n1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-29004415004415KR7004411005서울식품우KOSPI120원-201원-62.62%274원274원120원185,7743963.4만원222,450주2669.4만원
cmvudh80c1jq30zcic7obpj9cfsc-stock-price004430:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8051jq20zcit22j3h4r1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-29004430004430KR7004430005송원산업KOSPI10,600원240원2.32%10,370원11,110원10,210원623,51366.6억원24,000,000주2544억원
cmvudh80q1jq90zci89u4w1s5fsc-stock-price004440:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh80i1jq60zcil41i2njs1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-29004440004440KR7004440004삼일씨엔에스KOSPI4,595원-200원-4.17%4,715원4,810원4,555원23,4981억원12,731,947주585억원
cmvudh8401jrf0zcik0qcveykfsc-stock-price004590:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh83v1jrc0zcitqe9tu2w1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-29004590004590KR7004590006한국가구KOSDAQ5,080원-50원-0.97%5,130원5,190원5,070원7,9724067.3만원15,000,000주762억원
cmvudh84g1jrl0zciji8l56t6fsc-stock-price004650:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8481jri0zci9vphg7v71
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-29004650004650KR7004650008창해에탄올KOSDAQ9,370원-10원-0.11%9,350원9,390원9,290원8,5287971.2만원9,190,885주861.1억원
cmvudh84u1jrr0zcirgbkllr8fsc-stock-price004690:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh84n1jro0zci110ujnw71
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-29004690004690KR7004690004삼천리KOSPI119,000원-800원-0.67%119,900원119,900원117,600원2,8713.3억원3,626,777주4315.8억원
cmvudh8591jrw0zci13fcvim8fsc-stock-price004700:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8521jru0zci5qpzq0ao1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-29004700004700KR7004700001조광피혁KOSPI63,600원0원0.00%64,800원64,800원63,400원2291460.7만원6,649,138주4228.8억원
cmvudh8681js90zcii6j53xx0fsc-stock-price004720:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8601js60zci3sp586ft1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-29004720004720KR7004720009팜젠사이언스KOSPI2,750원10원0.36%2,795원2,795원2,700원16,3624466.1만원22,654,365주622.9억원
cmvudh86n1jse0zci0u9rg0czfsc-stock-price004770:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh86g1jsc0zcixssb7df71
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-29004770004770KR7004770004써니전자KOSPI1,525원-9원-0.59%1,532원1,551원1,510원158,1232.4억원35,507,438주541.4억원
cmvudh8731jsk0zcied2j396ifsc-stock-price004780:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh86w1jsi0zcivf5bsb8y1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-29004780004780KR7004780003대륙제관KOSDAQ4,120원-160원-3.74%4,295원4,295원4,120원33,0281.3억원15,903,199주655.2억원
cmvudh87i1jsq0zci4t8oci6ufsc-stock-price004800:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh87a1jsn0zcig1e58usz1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-29004800004800KR7004800009효성KOSPI122,200원-3,500원-2.78%124,300원125,800원118,700원19,95224억원16,740,407주2조원
cmvudh8811jsx0zcifyrxrgylfsc-stock-price004830:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh87t1jsu0zcinwqp9sss1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-29004830004830KR7004830006덕성KOSPI2,980원-150원-4.79%3,100원3,115원2,955원65,2851.9억원15,680,000주467.2억원
cmvudh89l1jtg0zcidpw4bmjffsc-stock-price004870:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh89e1jte0zci2qbssa3c1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-29004870004870KR7004870002티웨이홀딩스KOSPI1,230원70원6.03%1,160원1,249원1,127원242,5132.9억원22,632,698주278.3억원
cmvudh8d31juo0zci79nyiwurfsc-stock-price004985:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8cw1jul0zcipr5y03ff1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-29004985004985KR7004981007성신양회우KOSPI8,810원-60원-0.68%8,860원8,870원8,500원122104.6만원735,645주64.8억원
cmvudh83j1jra0zciupluzsi4fsc-stock-price004560:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh83c1jr60zci2xo6c1i61
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-29004560004560KR7004560009현대비앤지스틸KOSPI10,640원-170원-1.57%10,790원10,850원10,530원11,9251.2억원15,078,811주1604.3억원
cmvudh88n1jt50zci2rdvuxm4fsc-stock-price004835:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh88d1jt10zci3hmcqu7x1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-29004835004835KR7004831004덕성우KOSPI4,520원-280원-5.83%4,690원4,690원4,455원7,7713545.2만원1,392,000주62.9억원
cmvudh8961jtb0zci39mdi93hfsc-stock-price004840:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh88y1jt80zcikfx1fj7e1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-29004840004840KR7004840005DRB동일KOSPI3,835원15원0.39%3,820원3,835원3,720원16,6466254.5만원19,272,364주739억원
cmvudh8a11jtm0zciilv20bv3fsc-stock-price004890:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh89u1jtk0zcifrwvciqn1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-29004890004890KR7004890000동일산업KOSPI34,250원150원0.44%34,100원34,750원32,900원5,0391.7억원2,425,215주830.6억원
cmvudh8dk1juv0zciln2ldhacfsc-stock-price004990:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8db1jus0zci5zdw7qvf1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-29004990004990KR7004990008롯데지주KOSPI21,500원100원0.47%21,200원22,000원21,150원84,91718.1억원99,663,776주2.1조원
cmvudh8e71jv10zci2aldaziafsc-stock-price00499K:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8dy1jv00zci8wg50vbl1——2026-10-2900499K—KR700499K014롯데지주우KOSPI22,400원-100원-0.44%22,400원22,550원22,050원163364.1만원805,603주180.4억원
cmvudh8ek1jv70zcic55lydzvfsc-stock-price005010:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8ed1jv40zcipl03099x1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-29005010005010KR7005010004휴스틸KOSPI3,330원-130원-3.76%3,430원3,465원3,310원241,3528억원56,188,075주1871억원
cmvudh8gm1jvx0zcivn1x6u0ffsc-stock-price005180:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8ge1jvt0zcihurv5cc21
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-29005180005180KR7005180005빙그레KOSPI76,300원800원1.06%76,700원76,700원74,600원27,56020.9억원8,841,801주6746.2억원
cmvudh8h51jw30zcivbo4vlxffsc-stock-price005250:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8gu1jvz0zcils2jnkjs1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-29005250005250KR7005250006녹십자홀딩스KOSPI9,120원-10원-0.11%9,310원9,310원8,940원57,0085.1억원47,028,210주4288.9억원
cmvudh8hz1jwf0zciofd4e7wafsc-stock-price005290:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8hr1jwb0zci5dclrd8t1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-29005290005290KR7005290002동진쎄미켐KOSDAQ41,300원-300원-0.72%41,450원42,000원40,300원264,316108.3억원50,970,126주2.1조원
cmvudh8id1jwk0zci7ey542m2fsc-stock-price005300:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8i61jwh0zci6gcnfucj1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-29005300005300KR7005300009롯데칠성KOSPI96,900원1,000원1.04%94,800원97,000원94,700원12,06211.6억원9,278,884주8991.2억원
cmvudh8mf1jy10zcikmep27abfsc-stock-price005420:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ma1jxy0zcihtvlyn2o1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-29005420005420KR7005420005코스모화학KOSPI9,560원-410원-4.11%9,860원9,950원9,470원125,78012억원38,408,228주3671.8억원
cmvudh8mv1jy70zci0gqiymbafsc-stock-price005430:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8mn1jy40zcii29ym54u1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-29005430005430KR7005430004한국공항KOSPI86,200원-800원-0.92%85,300원87,100원84,200원1,4931.2억원3,166,355주2729.3억원
cmvudh8na1jyc0zcibejr11wrfsc-stock-price005440:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8n31jya0zcilzlhxg9t1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-29005440005440KR7005440003현대지에프홀딩스KOSPI10,960원-80원-0.72%11,040원11,050원10,710원139,74315.2억원183,397,199주2조원
cmvudh8oz1jyy0zcib38725h9fsc-stock-price005500:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8or1jyu0zcixs5w7ze61
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-29005500005500KR7005500004삼진제약KOSPI19,370원130원0.68%19,160원19,370원18,980원41,2407.8억원13,320,000주2580억원
cmvudh8rr1jzy0zcisa7s2ya7fsc-stock-price005720:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ri1jzu0zciv5ceusb61
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-29005720005720KR7005720008넥센KOSPI6,040원0원0.00%6,120원6,120원5,930원59,8623.5억원52,543,977주3173.6억원
cmvudh8tn1k0m0zcitxliolv6fsc-stock-price005750:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8tf1k0j0zcipuj7xf0n1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-29005750005750KR7005750005대림바스KOSPI4,095원10원0.24%4,100원4,100원4,000원28,5401.1억원16,592,240주679.4억원
cmvudh8w61k1j0zci3kvq67dmfsc-stock-price005850:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8vz1k1h0zcipfhpcfnq1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-29005850005850KR7005850003에스엘KOSPI49,600원-300원-0.60%49,150원50,300원48,200원61,06029.9억원46,448,520주2.3조원
cmvudh90l1k350zciv6dbzh1qfsc-stock-price005960:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh90h1k320zcic9j9r5751
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-29005960005960KR7005960000동부건설KOSPI7,740원-210원-2.64%7,900원7,980원7,600원60,5994.6억원22,946,663주1776억원
cmvudh9121k3b0zci8jk0ewkqfsc-stock-price005965:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh90u1k380zcim5xzrfay1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-29005965005965KR7005961008동부건설우KOSPI16,050원-10원-0.06%16,060원16,060원16,050원2540.1만원225,732주36.2억원
cmvudh9261k3n0zcif3les2ssfsc-stock-price006040:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh9211k3k0zciszgeyeqh1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-29006040006040KR7006040000동원산업KOSPI34,000원0원0.00%33,700원34,200원33,350원27,2449.1억원44,140,819주1.5조원
cmvudh93k1k450zcid9ddcsd4fsc-stock-price006090:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh93g1k420zcijv0v39y21
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-29006090006090KR7006090005사조오양KOSPI7,810원-130원-1.64%7,940원8,010원7,810원1,4371126.1만원9,422,736주735.9억원
cmvudh9411k4a0zci5ow3xre6fsc-stock-price006110:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh93u1k480zcibkgwf6qf1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-29006110006110KR7006110001삼아알미늄KOSPI60,400원-2,700원-4.28%62,100원66,500원59,300원174,184107.1억원15,123,455주9134.5억원
cmvudh94j1k4h0zcixtmk2xs3fsc-stock-price006120:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94c1k4e0zcip422qw7h1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-29006120006120KR7006120000SK디스커버리KOSPI59,000원-100원-0.17%59,400원60,200원58,100원19,91611.7억원17,413,751주1조원
cmvudh8c21juc0zcicmaro7bpfsc-stock-price004970:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8bv1ju90zcil19zv4l81
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-29004970004970KR7004970000신라교역KOSPI8,950원100원1.13%8,850원8,990원8,810원9,5158463.5만원16,000,000주1432억원
cmvudh8cj1jui0zcie1loax62fsc-stock-price004980:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8cc1juf0zci6y9zu2mt1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-29004980004980KR7004980009성신양회KOSPI7,340원-130원-1.74%7,430원7,450원7,220원29,2522.1억원24,516,073주1799.4억원
cmvudh8f11jvc0zci1asqu3gmfsc-stock-price005070:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8et1jva0zcibx98ggf71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-29005070005070KR7005070008코스모신소재KOSPI38,450원-1,400원-3.51%39,050원39,600원37,850원67,95526.1억원33,214,571주1.2조원
152,185건 중 10,551–10,600← 이전212 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬