Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o7020j3n109ope1ulpvcfsc-stock-price216050:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6zx0j3l109o5qmfbwwe1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-14216050216050KR7216050005인크로스KOSDAQ5,050원-40원-0.79%5,020원5,050원4,970원10,9735497.1만원12,198,622주616억원
cmu33o70b0j3r109odeltjg0ifsc-stock-price216080:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7060j3p109oxml98dqp1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-14216080216080KR7216080002제테마KOSDAQ7,250원590원8.86%6,630원7,290원6,520원484,28434.2억원37,287,099주2703.3억원
cmu33o70m0j3v109oe4fyiofvfsc-stock-price216400:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o70g0j3t109ocqpklefv1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-14216400216400KR7216400002인바이츠바이오코아KONEX964원-77원-7.40%1,035원1,035원885원2,946267.9만원7,711,315주74.3억원
cmu33o70u0j3z109ozmos5l7ifsc-stock-price217190:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o70q0j3x109ozq0tstrc1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-14217190217190KR7217190008제너셈KOSDAQ6,170원-140원-2.22%6,260원6,340원6,010원82,7995.1억원13,153,761주811.5억원
cmu33o7160j43109ogyvm9fb9fsc-stock-price217270:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7100j41109ohoij5iad1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-14217270217270KR7217270008넵튠KOSDAQ2,585원5원0.19%2,580원2,715원2,540원103,8392.7억원46,735,643주1208.1억원
cmu33o71f0j47109o176mj2kwfsc-stock-price217320:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o71b0j45109odak22uma1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-14217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu33o71q0j4b109ogyv635v6fsc-stock-price217330:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o71l0j49109oo145y99d1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-14217330217330KR7217330000싸이토젠KOSDAQ2,995원-60원-1.96%3,055원3,055원2,940원50,8901.5억원23,129,547주692.7억원
cmu33o71z0j4f109orj59xtn3fsc-stock-price217480:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o71v0j4d109oxn5xv7i61
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-14217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu33o72b0j4j109ok1114d2dfsc-stock-price217500:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7250j4h109ouf9s2ktz1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-14217500217500KR7217500008러셀KOSDAQ1,494원-27원-1.78%1,521원1,521원1,450원36,1265398.7만원31,812,000주475.2억원
cmu33o72l0j4n109o32iib3i4fsc-stock-price217590:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o72g0j4l109osmlfx7m71
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-14217590217590KR7217590009티엠씨KOSPI12,770원1,890원17.37%10,740원13,350원10,510원6,987,241882.7억원24,094,225주3076.8억원
cmu33o72u0j4r109oekv6bm4lfsc-stock-price217730:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o72q0j4p109oqmojm0sj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-14217730217730KR7217730001강스템바이오텍KOSDAQ2,110원-60원-2.76%2,170원2,180원2,070원165,6563.4억원94,054,149주1984.5억원
cmu33o7350j4v109o19bub9v8fsc-stock-price217820:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7300j4t109o2anvpsss1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-14217820217820KR7217820000원익피앤이KOSDAQ2,595원-225원-7.98%2,820원2,850원2,540원1,098,29729.5억원47,454,559주1231.4억원
cmu33o73g0j4z109ok09licpdfsc-stock-price217880:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o73a0j4x109o27flrm441
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-14217880217880KR7217880004틸론KONEX1,030원-9원-0.87%1,097원1,097원1,001원9,234937.2만원10,727,290주110.4억원
cmu33o73p0j53109ob730n277fsc-stock-price217910:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o73l0j51109oy40e9tri1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-14217910217910KR7217910009에스제이켐KONEX250원0원0.00%280원280원214원4994원13,990,522주34.9억원
cmu33o7400j57109osm8fw0b0fsc-stock-price217950:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o73v0j55109oafbh19v41
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-14217950217950KR7217950005파마리서치바이오KONEX29,650원-650원-2.15%30,500원30,900원29,250원6,1821.8억원4,183,240주1240.3억원
cmu33o74b0j5b109o8xxju7umfsc-stock-price218150:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7450j59109op0wanc031
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-14218150218150KR7218150001미래생명자원KOSDAQ2,020원-65원-3.12%2,085원2,130원2,015원196,7714억원20,415,802주412.3억원
cmu33o74k0j5f109o8eyxm1nyfsc-stock-price218410:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o74f0j5d109o9h2l8d8e1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-14218410218410KR7218410009RFHICKOSDAQ49,600원800원1.64%47,100원50,700원46,500원420,104206.1억원26,575,442주1.3조원
cmu33o74u0j5j109oc1h8q9jjfsc-stock-price219130:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o74q0j5h109owcqxkr7n1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-14219130219130KR7219130002타이거일렉KOSDAQ68,700원300원0.44%67,800원70,700원64,000원24,30116.6억원6,314,290주4337.9억원
cmu33o7540j5n109ouv4u5ijgfsc-stock-price219420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7500j5l109o1jg5soe01
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-14219420219420KR7219420007링크제니시스KOSDAQ3,320원15원0.45%3,305원3,370원3,215원18,6976186.4만원11,469,507주380.7억원
cmu33o75f0j5r109odgwfbk9sfsc-stock-price219550:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o75a0j5p109o3huukoa81
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-14219550219550KR7219550001디와이디KOSDAQ1,179원0원0.00%1,179원1,197원1,161원15,0221771.6만원41,379,210주487.8억원
cmu33o75o0j5v109oltit9uwgfsc-stock-price219750:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o75k0j5t109ob8564h6h1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-14219750219750KR7219750007한국비티비KOSDAQ1,635원15원0.93%1,604원1,662원1,569원9,8541639.4만원13,085,377주213.9억원
cmu33o75z0j5z109o2ayd99pufsc-stock-price220100:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o75u0j5x109os6alayzu1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-14220100220100KR7220100002퓨쳐켐KOSDAQ8,150원60원0.74%8,150원8,370원8,000원54,0414.4억원22,427,420주1827.8억원
cmu33o7690j63109ojk6jgmjofsc-stock-price220180:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7640j61109ozud317co1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-14220180220180KR7220180004폴라리스AI핸디KOSDAQ1,386원-114원-7.60%1,510원1,512원1,386원28,9674119.8만원23,930,842주331.6억원
cmu33o76i0j67109ook1ll3iifsc-stock-price220260:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o76e0j65109o1nmgoa9w1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-14220260220260KR7220260004켐트로스KOSDAQ3,760원-60원-1.57%3,730원3,820원3,695원35,6171.3억원32,072,055주1205.9억원
cmu33o76s0j6b109oocs6cwgtfsc-stock-price221800:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o76o0j69109owtfezc7r1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-14221800221800KR7221800006지구홀딩스KOSDAQ3,785원-5원-0.13%3,790원3,820원3,675원31,2801.1억원16,318,851주617.6억원
cmu33o7730j6f109oxl9rm4xsfsc-stock-price221840:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o76y0j6d109osbbsblrf1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-14221840221840KR7221840002하이즈항공KOSDAQ2,035원-10원-0.49%2,045원2,050원1,998원3,469703.3만원18,700,561주380.5억원
cmu33o77e0j6j109omzc54pdyfsc-stock-price221980:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7780j6h109oqxan1vz81
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-14221980221980KR7221980006케이디켐KOSDAQ9,360원90원0.97%9,270원9,360원9,200원1,8111679.5만원4,034,800주377.6억원
cmu33o77m0j6n109o0clac9zxfsc-stock-price222040:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o77i0j6l109o5kbm5ybe1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-14222040222040KR7222040008코스맥스엔비티KOSDAQ7,430원-60원-0.80%7,520원7,640원7,200원182,64613.5억원20,628,000주1532.6억원
cmu33o77x0j6r109o3wa883j9fsc-stock-price222080:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o77s0j6p109o3nln07k61
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-14222080222080KR7222080004SFA넥셀KOSDAQ7,400원-100원-1.33%7,400원7,450원7,270원299,31622억원77,780,144주5755.7억원
cmu33o7870j6v109o75m9efvifsc-stock-price222110:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7820j6t109ojr39o2ot1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-14222110222110KR7222110009팬젠KOSDAQ4,770원-185원-3.73%4,955원4,955원4,650원46,6322.2억원13,514,509주644.6억원
cmu33o78h0j6z109ovrib7eswfsc-stock-price222420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o78d0j6x109oxff7li1f1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-14222420222420KR7222420002쎄노텍KOSDAQ1,007원0원0.00%1,007원1,015원977원295,0922.9억원48,418,523주487.5억원
cmu33o78r0j73109ochghke9ufsc-stock-price222670:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o78n0j71109ocoh7ofgj1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-14222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu33o7920j77109o8b2oyvdufsc-stock-price222800:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o78x0j75109o3dyc311m1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-14222800222800KR7222800005심텍KOSDAQ124,700원-6,500원-4.95%127,600원130,500원124,200원425,443538.8억원37,974,228주4.7조원
cmu33o79b0j7b109o0w8dpwbofsc-stock-price222980:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7970j79109o92gftvjx1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-14222980222980KR7222980005한국맥널티KOSDAQ2,230원-55원-2.41%2,240원2,325원2,200원8,9662013.7만원11,031,483주246억원
cmu33o79o0j7f109o5ywuld6xfsc-stock-price223220:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o79i0j7d109ofemsfamj1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-14223220223220KR7223220005로지스몬KONEX104원6원6.12%100원104원93원42,463420.5만원8,554,378주8.8억원
cmu33o79y0j7j109omwp8pnilfsc-stock-price223250:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o79t0j7h109on8omvnt61
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-14223250223250KR7223250002드림씨아이에스KOSDAQ3,325원25원0.76%3,300원3,330원3,195원29,6539704.2만원24,600,444주817.9억원
cmu33o7a90j7n109oq228qu85fsc-stock-price223310:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7a40j7l109o1sni2pc51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-14223310223310KR7223310004사토시홀딩스KOSDAQ3,260원250원8.31%3,280원3,280원2,905원100,9753억원5,204,642주169.6억원
cmu33o7aj0j7r109o54jstwt0fsc-stock-price224060:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ae0j7p109oq8we1y9s1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-14224060224060KR7224060004더코디KOSDAQ7,730원-2,160원-21.84%9,440원10,020원7,730원845,19475.3억원5,160,722주398.9억원
cmu33o7at0j7v109ozepu5j1rfsc-stock-price224110:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ao0j7t109ozd0oca7f1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-14224110224110KR7224110007에이텍모빌리티KOSDAQ8,660원-30원-0.35%8,420원8,680원8,420원2,2021874.5만원5,080,386주439.9억원
cmu33o7b20j7z109ozdf3tq9jfsc-stock-price224760:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ay0j7x109ovchp3f271
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-14224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu33o7be0j83109o24z6xenrfsc-stock-price224810:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7b80j81109oxuwy34jv1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-14224810224810KR7224810002엄지하우스KONEX1,419원-247원-14.83%1,914원1,914원1,417원27639.5만원4,200,000주59.5억원
cmu33o7bn0j87109op3ow2jkvfsc-stock-price225190:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7bi0j85109o0p4nsett1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-14225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu33o7by0j8b109oruaj4fwqfsc-stock-price225220:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7bs0j89109og08il5pn1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-14225220225220KR7225220003제놀루션KOSDAQ1,479원37원2.57%1,442원1,479원1,407원30,3604411.6만원19,190,021주283.8억원
cmu33o7c70j8f109ouc7j6q99fsc-stock-price225430:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7c20j8d109ov5unltyg1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-14225430225430KR7225430008케이엠제약KOSDAQ698원16원2.35%730원820원564원3,433,47723.9억원6,485,675주45.2억원
cmu33o7ch0j8j109oxzj18u5ufsc-stock-price225530:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7cc0j8h109o56xgflri1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-14225530225530KR7225530005HC보광산업KOSDAQ2,105원5원0.24%2,075원2,115원2,070원4,587964.4만원36,338,727주764.9억원
cmu33o7cr0j8n109ozu51sjkzfsc-stock-price225570:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7cn0j8l109og9qxtzsr1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-14225570225570KR7225570001넥슨게임즈KOSDAQ11,640원0원0.00%11,530원11,780원11,380원78,8219.1억원65,860,174주7666.1억원
cmu33o7d20j8r109oy8sl7i12fsc-stock-price225590:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7cx0j8p109om05s1fyr1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-14225590225590KR7225590009패션플랫폼KOSDAQ3,250원105원3.34%3,145원3,300원3,100원12,1463897.2만원5,121,376주166.4억원
cmu33o7dc0j8v109o56ub90ejfsc-stock-price226320:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7d80j8t109ob2bc1szp1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-14226320226320KR7226320000잇츠한불KOSPI10,700원290원2.79%10,500원10,730원10,330원40,4474.2억원21,929,315주2346.4억원
cmu33o7do0j8z109oq5uxjfhxfsc-stock-price226330:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7di0j8x109o37jrf7zf1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-14226330226330KR7226330009신테카바이오KOSDAQ1,226원-13원-1.05%1,239원1,251원1,137원91,6961.1억원24,258,475주297.4억원
cmu33o7dx0j93109ox172mc05fsc-stock-price226340:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7ds0j91109o6dcywpk01
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-14226340226340KR7226340008본느KOSDAQ4,700원-600원-11.32%5,150원5,270원4,695원471,79323억원8,390,484주394.3억원
74,681건 중 10,551–10,600← 이전212 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬