Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevso80ejw10717x47ly5ffsc-stock-price025530:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevso40ejs1071iqdjkyvi1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-27025530025530KR7025530007SJM홀딩스KOSPI3,630원0원0.00%3,675원3,675원3,595원5,8992136.1만원14,934,008주542.1억원
cmtcevsno0ejk1071can038jbfsc-stock-price025320:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsnj0ejg1071ngjitfzi1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-27025320025320KR7025320003시노펙스KOSDAQ4,000원30원0.76%3,975원4,045원3,920원340,05313.5억원92,202,203주3688억원
cmtcevsn30ej71071tbdd4aeufsc-stock-price024950:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsmz0ej410718qaqilb91
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-27024950024950KR7024950008삼천리자전거KOSDAQ4,580원-20원-0.43%4,605원4,645원4,570원45,0102억원12,400,000주567.9억원
cmtcevsmk0eiv10713bbi5on5fsc-stock-price024910:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsmf0eis1071ap241a0a1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-27024910024910KR7024910002경창산업KOSDAQ1,590원-52원-3.17%1,635원1,663원1,590원143,7272.3억원35,819,005주569.5억원
cmtcevslz0eij1071h03c8jhnfsc-stock-price024890:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevslu0eih1071ipcati761
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-27024890024890KR7024890006대원화성KOSPI1,753원-57원-3.15%1,810원1,810원1,747원42,2317472만원8,249,830주144.6억원
cmtcevsqn0el81071yhbo9wyhfsc-stock-price025860:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsqj0el610711fdv2lya1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-27025860025860KR7025860008남해화학KOSPI6,060원80원1.34%5,990원6,150원5,970원387,98923.5억원49,678,843주3010.5억원
cmtcevsp30eke1071apsq8f4pfsc-stock-price025560:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsoy0eka1071exhlbar91
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-27025560025560KR7025560004미래산업KOSPI6,710원-180원-2.61%7,080원7,190원6,690원622,00642.8억원27,778,678주1863.9억원
cmtcevsoj0ek21071y8eglfkrfsc-stock-price025540:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsoe0ejy10715hltf11c1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-27025540025540KR7025540006한국단자KOSPI55,800원-600원-1.06%57,300원57,300원55,500원35,42619.8억원10,115,000주5644.1억원
cmtcevsnz0ejq1071dyd4rtlnfsc-stock-price025440:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsnu0ejm10719ss56tgr1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-27025440025440KR7025440009DH오토웨어KOSDAQ3,370원-5원-0.15%3,310원3,375원3,290원2,294764.2만원9,756,244주328.7억원
cmtcevsne0eje1071fpopqx1cfsc-stock-price025000:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsn90eja1071jzuwxj3l1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-27025000025000KR7025000001KPX케미칼KOSPI53,800원-100원-0.19%53,900원54,500원53,500원2,3201.2억원4,378,709주2355.7억원
cmtcevsmu0ej11071a2i80949fsc-stock-price024940:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsmp0eiz1071g2h10bhv1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-27024940024940KR7024940009PN풍년KOSDAQ1,927원-7원-0.36%1,926원1,938원1,910원14,8072848.3만원10,000,000주192.7억원
cmtcevqun0djh1071juqjrbpifsc-stock-price011390:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqui0dje1071y41hgu8c1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-27011390011390KR7011390002부산산업KOSPI48,800원-1,050원-2.11%49,850원50,700원48,200원8,8824.3억원1,056,000주515.3억원
cmtcevquc0djb1071foteufoufsc-stock-price011370:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqu80dj81071dwfb1qi11
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-27011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtcevqu20dj5107194iasmozfsc-stock-price011330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtx0dj210719zsux88w1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-27011330011330KR7011330008유니켐KOSPI4,305원-365원-7.82%4,670원4,685원4,205원229,76410억원10,018,783주431.3억원
cmtcevqto0diz1071ardk0zu1fsc-stock-price011320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtj0diw10715wjsgtdc1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-27011320011320KR7011320009유니크KOSDAQ3,815원-45원-1.17%3,885원3,885원3,755원11,1194208.1만원19,320,695주737억원
cmtcevqte0dit1071gq58imm7fsc-stock-price011300:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqt80diq1071a4x4s1qx1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-27011300011300KR7011300001우성머티리얼스KOSPI2,990원-300원-9.12%3,265원3,265원2,940원111,9123.3억원17,238,905주515.4억원
cmtcevqt30din1071hwcjdlrvfsc-stock-price011280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsy0dik1071i90e6vsi1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-27011280011280KR7011280005태림포장KOSPI1,649원-61원-3.57%1,711원1,712원1,630원54,0918991.1만원70,805,940주1167.5억원
cmtcevr1o0dna1071915acjekfsc-stock-price012320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1j0dn610713zf2ki5i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-27012320012320KR7012320008경동인베스트KOSPI47,050원-450원-0.95%47,500원47,600원46,550원2,3821.1억원2,365,023주1112.7억원
cmtcevr100dmw107123xypwfvfsc-stock-price012210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0t0dmt10712kcrz6621
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-27012210012210KR7012210001삼미금속KOSDAQ8,690원20원0.23%8,560원9,350원8,280원672,23760억원23,051,579주2003.1억원
cmtcevr0n0dmp1071r2fswshvfsc-stock-price012205:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0i0dmn1071cplyutxj1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-27012205012205KR7012201000계양전기우KOSPI5,810원0원0.00%5,850원5,850원5,790원7,6664455.2만원1,169,079주67.9억원
cmtcevr090dmj10710m8oagh9fsc-stock-price012200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr010dmf1071vd22zhg11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-27012200012200KR7012200002계양전기KOSPI3,805원-20원-0.52%3,825원3,950원3,780원135,9265.2억원27,222,829주1035.8억원
cmtcevqzs0dmb1071wrrpb75nfsc-stock-price012170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzn0dm8107158uvsv1d1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-27012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmtcevqzi0dm5107163pjbdn3fsc-stock-price012160:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzd0dm210715whp7u411
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-27012160012160KR7012160008영흥KOSPI2,650원50원1.92%2,645원2,780원2,550원36,7729843.8만원15,620,703주413.9억원
cmtcevqz70dlz1071ncwc8ei0fsc-stock-price0120G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqz20dlw1071jceac8cu1——2026-08-270120G0—KR70120G0001삼양바이오팜KOSPI54,800원-3,400원-5.84%54,500원55,700원53,500원93,74050.9억원7,435,870주4074.8억원
cmtcevqyx0dlt1071nvg4focmfsc-stock-price012030:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqys0dlr1071dnjbesg21
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-27012030012030KR7012030003DBKOSPI1,473원-28원-1.87%1,503원1,517원1,460원340,3865억원201,173,933주2963.2억원
cmtcevqyb0dlh1071ltaqv9l5fsc-stock-price011810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqy70dlf1071cfplhtcy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-27011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtcevqxq0dl51071q56e92xffsc-stock-price011790:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxl0dl31071xwl65c6d1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-27011790011790KR7011790003SKCKOSPI90,100원1,800원2.04%89,200원90,400원87,000원140,576125.5억원49,598,298주4.4조원
cmtcevqxg0dl01071gbvbrynpfsc-stock-price011785:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxb0dkx10717c0z1he71
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-27011785011785KR7011781002금호석유화학우KOSPI50,800원-600원-1.17%51,500원51,500원50,800원1,2376336.1만원3,023,486주1535.9억원
cmtcevqx30dkt10719lz6ic4jfsc-stock-price011780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwx0dkq10712la8hqre1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-27011780011780KR7011780004금호석유화학KOSPI123,600원-400원-0.32%123,600원124,800원121,500원81,37199.9억원25,157,325주3.1조원
cmtcevqwq0dkn1071c4xxy1g4fsc-stock-price011760:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwm0dkk10710591384t1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-27011760011760KR7011760006현대코퍼레이션KOSPI25,650원-750원-2.84%26,400원26,550원25,450원25,8546.6억원13,228,966주3393.2억원
cmtcevqwf0dkh10712ico1zgffsc-stock-price011700:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwb0dke1071l093fk8q1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-27011700011700KR7011700002한신기계KOSPI2,515원-30원-1.18%2,520원2,565원2,420원160,3534억원32,446,151주816억원
cmtcevqw60dkb1071wjbboyxbfsc-stock-price011690:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqw10dk81071o4sd1qfw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-27011690011690KR7011690005와이투솔루션KOSPI3,255원80원2.52%3,145원3,295원3,135원110,1493.5억원36,704,394주1194.7억원
cmtcevqvv0dk51071cqdxffsjfsc-stock-price0115H0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqvr0dk21071if3mzatj1——2026-08-270115H0—KR70115H0007삼성스팩13호KOSDAQ2,020원30원1.51%1,990원2,065원1,986원47,2089551.8만원7,350,000주148.4억원
cmtcevqr30dhi1071zc4qqcetfsc-stock-price011090:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqy0dhf107102ls4db71
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-27011090011090KR7011090008에넥스KOSPI2,295원-5원-0.22%2,310원2,325원2,160원424,8789.5억원11,857,054주272.1억원
cmtcevqst0dih10718y0mcbvlfsc-stock-price011230:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqso0die10714zfb05ek1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-27011230011230KR7011230000삼화전자KOSPI2,665원5원0.19%2,685원2,750원2,610원141,1823.7억원19,165,785주510.7억원
cmtcevqsi0dib1071igoyb2c5fsc-stock-price011210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsd0di810715dnwidt21
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-27011210011210KR7011210002현대위아KOSPI59,300원-1,100원-1.82%60,700원61,400원58,800원57,69234.3억원27,195,083주1.6조원
cmtcevqs80di51071ynm7xjr2fsc-stock-price011200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqs20di21071zj0scbl01
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-27011200011200KR7011200003HMMKOSPI21,450원100원0.47%21,500원21,850원21,300원1,047,109225.3억원943,237,970주20.2조원
cmtcevqrx0dhz1071xuxkdfr3fsc-stock-price011170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqrs0dhw1071js0be7pv1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-27011170011170KR7011170008롯데케미칼KOSPI57,400원400원0.70%57,100원58,300원56,500원107,79861.8억원42,775,419주2.4조원
cmtcevqrn0dht1071vy9ljjbkfsc-stock-price011155:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqri0dhq1071dg4ll8tg1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-27011155011155KR7011151008CJ씨푸드1우KOSPI7,000원350원5.26%6,800원7,100원6,800원1,8231262.7만원200,000주14억원
cmtcevqrd0dhn1071fdp9dlhrfsc-stock-price011150:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqr80dhl1071ritvz1wg1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-27011150011150KR7011150000CJ씨푸드KOSPI2,030원15원0.74%2,010원2,035원2,005원37,6117593.1만원35,930,773주729.3억원
cmtcevqqs0dhc10711qkj6opyfsc-stock-price011080:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqn0dh91071sfphqr4t1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-27011080011080KR7011080009형지I&CKOSDAQ785원6원0.77%780원799원776원72,0135631.3만원7,096,262주55.7억원
cmtcevqqj0dh61071pui0urs7fsc-stock-price011070:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqd0dh41071a4qp8g911
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-27011070011070KR7011070000LG이노텍KOSPI597,000원14,000원2.40%602,000원608,000원577,000원115,100680.9억원23,667,107주14.1조원
cmtcevqq80dh11071op2sc66bfsc-stock-price011040:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqq30dgy1071whawu7cn1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-27011040011040KR7011040003경동제약KOSDAQ5,070원-30원-0.59%5,040원5,100원5,040원17,9769094.1만원30,768,766주1559.9억원
cmtcevqpx0dgv1071j2gat8qffsc-stock-price011000:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqpt0dgs1071r8r90m9r1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-27011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtcevqpo0dgp10712tqslr3ofsc-stock-price010960:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqpi0dgm1071341iwc5v1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-27010960010960KR7010960003삼호개발KOSPI3,115원-50원-1.58%3,180원3,195원3,085원115,9753.6억원24,120,000주751.3억원
cmtcevqpd0dgj1071q6o1qu0ifsc-stock-price010955:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqp80dgg1071jzgeklzi1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-27010955010955KR7010951002S-Oil우KOSPI66,100원-900원-1.34%67,100원67,200원65,000원9,5666.2억원4,021,927주2658.4억원
cmtcevqp30dgd107114yx1qdzfsc-stock-price010950:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqoy0dga1071ahw0d3og1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-27010950010950KR7010950004S-OilKOSPI136,700원-4,300원-3.05%140,300원143,100원134,000원402,334547.8억원112,582,792주15.3조원
cmtcevqos0dg71071wwlu9fkefsc-stock-price010820:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqon0dg41071lrj5pojs1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-27010820010820KR7010820009퍼스텍KOSPI5,950원-10원-0.17%6,010원6,070원5,910원209,39412.5억원48,771,938주2901.9억원
cmtcevqoh0dg11071oqd7xl4hfsc-stock-price010780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqod0dfy1071bx1f2vo81
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-27010780010780KR7010780005아이에스동서KOSPI16,200원60원0.37%16,070원16,300원15,940원109,14417.5억원30,186,976주4890.2억원
cmtcevqo70dfv10711xsi38a1fsc-stock-price010770:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqo20dfs10716i2rgqbi1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-27010770010770KR7010770006평화홀딩스KOSPI3,650원-40원-1.08%3,725원3,750원3,640원24,9279114.7만원14,625,466주533.8억원
146,436건 중 105,751–105,800← 이전2116 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬