Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevujp0flu1071sf5v1jxwfsc-stock-price041930:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevujk0fls1071uqlhpzby1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-27041930041930KR7041930009SY동아KOSDAQ4,855원15원0.31%4,845원4,910원4,790원16,2487881.4만원15,200,000주737.9억원
cmtcevugj0fk31071xlvhu3uvfsc-stock-price041020:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuge0fk01071jl9r30u71
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-27041020041020KR7041020009폴라리스오피스KOSDAQ2,935원-15원-0.51%2,955원3,020원2,925원133,2633.9억원49,683,793주1458.2억원
cmtcevuje0flp1071p20d6i5dfsc-stock-price041920:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuj90fll10712rhgeug21
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-27041920041920KR7041920000메디아나KOSDAQ9,060원50원0.55%9,010원9,460원8,900원87,4687.9억원18,598,223주1684.9억원
cmtcevujz0fm11071hm3pss2zfsc-stock-price041960:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuju0flx10716jrzbsyb1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-27041960041960KR7041960006코미팜KOSDAQ9,240원-60원-0.65%9,350원9,650원9,180원145,80313.7억원73,886,495주6827.1억원
cmtcevukk0fmd1071bqr8tav6fsc-stock-price042040:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukf0fm91071cc547nxp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-27042040042040KR7042040006케이피엠테크KOSDAQ4,405원0원0.00%4,375원4,420원4,310원5,8612557.3만원8,670,991주381.9억원
cmtcevul60fmp10711thfkd8jfsc-stock-price042370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevul00fml10710d72apf81
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-27042370042370KR7042370007비츠로테크KOSDAQ8,620원120원1.41%8,520원8,700원8,500원79,5536.8억원26,200,025주2258.4억원
cmtcevulr0fn11071vrnj6ndzfsc-stock-price042500:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevull0fmx1071qgexqxnj1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-27042500042500KR7042500009링네트KOSDAQ4,415원15원0.34%4,440원4,495원4,370원84,3993.7억원22,291,144주984.1억원
cmtcevumb0fnd1071ulyxc6khfsc-stock-price042520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevum60fn9107190f6fgdm1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-27042520042520KR7042520007한스바이오메드KOSDAQ19,300원0원0.00%19,410원20,150원18,960원111,38321.6억원14,261,367주2752.4억원
cmtcevumw0fnp1071hqmthrn1fsc-stock-price042660:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumr0fnl1071uosgkxqw1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-27042660042660KR7042660001한화오션KOSPI89,600원2,300원2.63%88,000원89,900원87,900원577,194513.4억원306,413,394주27.4조원
cmtcevuni0fo11071demc6hqlfsc-stock-price042940:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunc0fnx1071mmg9cn7y1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-27042940042940KR7042940007상지건설KOSDAQ5,990원-20원-0.33%5,960원6,200원5,930원45,2822.7억원6,828,712주409억원
cmtcevuo10fod107199xaurrefsc-stock-price043150:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunx0fo91071qmw2dvl31
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-27043150043150KR7043150002바텍KOSDAQ19,020원-120원-0.63%19,350원19,420원18,900원40,2237.6억원14,854,256주2825.2억원
cmtcevuom0fop1071pnaew7c1fsc-stock-price043220:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuoi0fom1071vgtdi6l01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-27043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtcevup80fp01071zmloge4rfsc-stock-price043340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevup30foy1071a8wc3i6s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-27043340043340KR7043340009에쎈테크KOSDAQ833원-15원-1.77%850원850원831원32,2292701.1만원47,500,000주395.6억원
cmtcevupr0fpc10718wukr89vfsc-stock-price043370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupn0fpa10713j8jsdw61
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-27043370043370KR7043370006피에이치에이KOSDAQ11,110원0원0.00%11,120원11,230원10,980원17,4721.9억원21,000,000주2333.1억원
cmtcevuqd0fpp1071w70hz7igfsc-stock-price043610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuq80fpm1071u7mpb1b31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-27043610043610KR7043610005KT지니뮤직KOSDAQ1,193원16원1.36%1,180원1,203원1,170원86,1651억원58,115,438주693.3억원
cmtcevuqz0fq11071egkzdr7mfsc-stock-price043710:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqt0fpx1071fjnjntva1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-27043710043710KR7043710003코스리거글로벌KOSDAQ3,045원80원2.70%2,965원3,140원2,935원2,858851.4만원17,312,502주527.1억원
cmtcevuk90fm6107130n3si6tfsc-stock-price042000:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuk50fm41071kbsvs1801
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-27042000042000KR7042000000카페24KOSDAQ17,020원130원0.77%17,060원17,270원16,690원28,3724.8억원24,178,169주4115.1억원
cmtcevukv0fmj1071jap8bcdofsc-stock-price042110:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukq0fmf1071cswtddss1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-27042110042110KR7042110007에스씨디KOSDAQ1,118원51원4.78%1,062원1,120원1,061원308,4493.3억원48,329,564주540.3억원
cmtcevulf0fmu1071k68pwtf8fsc-stock-price042420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulb0fmr1071zx8ribtx1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-27042420042420KR7042420000네오위즈홀딩스KOSDAQ23,500원0원0.00%23,750원23,750원23,000원10,0632.3억원8,142,283주1913.4억원
cmtcevum10fn71071cnpvdkoifsc-stock-price042510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulw0fn31071z4279vqu1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-27042510042510KR7042510008라온시큐어KOSDAQ8,150원180원2.26%8,150원8,450원8,080원118,3949.7억원11,105,828주905.1억원
cmtcevumm0fni1071zrbq2l56fsc-stock-price042600:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumh0fnf1071ytmi617t1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-27042600042600KR7042600007새로닉스KOSDAQ12,580원280원2.28%12,300원12,790원12,050원26,1933.2억원12,423,574주1562.8억원
cmtcevun70fnv1071xwnvx1e0fsc-stock-price042700:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevun20fnr10718s2vkjjc1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-27042700042700KR7042700005한미반도체KOSPI222,000원2,500원1.14%227,000원227,500원217,000원381,093845.8억원95,312,200주21.1조원
cmtcevunr0fo610713o9vdhl0fsc-stock-price043100:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunn0fo31071l3fc3kwl1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-27043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtcevuod0foi1071px29wq3kfsc-stock-price043200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuo80fog1071fb21q30x1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-27043200043200KR7043200005파루KOSDAQ1,331원307원29.98%1,331원1,331원1,100원4,193,98454억원20,902,157주278.2억원
cmtcevuox0fou1071eackdmkifsc-stock-price043260:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuos0for1071u0p7bbke1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-27043260043260KR7043260009성호전자KOSDAQ16,520원-430원-2.54%17,180원17,350원16,320원1,132,558189.6억원73,433,552주1.2조원
cmtcevupi0fp61071v1n8sxzzfsc-stock-price043360:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupd0fp41071igumzl461
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-27043360043360KR7043360007디지아이KOSDAQ2,195원20원0.92%2,245원2,245원2,180원2,081456.5만원9,000,000주197.5억원
cmtcevuq30fpi1071ahf0ont9fsc-stock-price043590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupy0fpg10713n8huge21
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-27043590043590KR7043590009웰킵스하이텍KOSDAQ1,450원-25원-1.69%1,432원1,462원1,408원14,1652043만원13,568,381주196.7억원
cmtcevuqo0fpu1071jw38e0gcfsc-stock-price043650:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqj0fps1071fruf22tb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-27043650043650KR7043650001국순당KOSDAQ3,540원-80원-2.21%3,640원3,640원3,530원15,1205381.2만원17,858,304주632.1억원
cmtcevur90fq61071ngc2skfmfsc-stock-price043910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevur40fq41071xnv7yyvx1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-27043910043910KR7043910009자연과환경KOSDAQ3,490원-210원-5.68%3,715원3,775원3,435원212,2837.5억원11,339,145주395.7억원
cmtcevuru0fqj1071z39ie2p5fsc-stock-price044340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevurp0fqf1071s1ya56o81
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-27044340044340KR7044340008위닉스KOSDAQ3,475원-50원-1.42%3,590원3,590원3,455원84,9302.9억원17,873,425주621.1억원
cmtcevusf0fqu1071e7wtiz91fsc-stock-price044450:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevusa0fqs1071tksfbws81
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-27044450044450KR7044450005KSS해운KOSPI10,050원-100원-0.99%10,250원10,250원9,970원21,5292.1억원22,577,525주2269억원
cmtcevusz0fr61071ba927oxffsc-stock-price044490:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevusv0fr41071c44tczcr1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-27044490044490KR7044490001태웅KOSDAQ32,850원0원0.00%32,000원33,350원31,600원126,68741.4억원20,007,381주6572.4억원
cmtcevurj0fqd10710h2yrzl3fsc-stock-price044180:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevure0fq910717sj206k01
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-27044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtcevus40fqo1071a30at0nsfsc-stock-price044380:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevus00fqm1071yfpxpxai1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-27044380044380KR7044380004주연테크KOSPI886원45원5.35%841원905원816원129,7741.1억원13,896,316주123.1억원
cmtcevuso0fr010715w2448m8fsc-stock-price044480:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevusl0fqy1071w3jjze8w1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-27044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtcevutb0frd107120a3iibmfsc-stock-price044780:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevut50fr91071zkentlb21
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-27044780044780KR7044780005에이치케이KOSDAQ1,309원-1원-0.08%1,309원1,329원1,295원79,8001억원18,505,787주242.2억원
cmtcevutv0frp1071ghbmp2x4fsc-stock-price044960:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevutq0frl1071mdb3m2gs1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-27044960044960KR7044960003이글벳KOSDAQ3,080원-10원-0.32%3,095원3,095원3,045원18,6755723.9만원12,641,883주389.3억원
cmtcevuu80frv1071d2ht01x8fsc-stock-price044990:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuu40frt1071m28jrj611
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-27044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,290원10원0.09%11,600원11,600원11,210원7,2958257.7만원7,685,425주867.6억원
cmtcevuuj0fs110716lrch1iqfsc-stock-price045060:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuud0fry1071d97z15591
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-27045060045060KR7045060001오공KOSDAQ2,150원-5원-0.23%2,150원2,160원2,120원13,8442962.9만원16,941,974주364.2억원
cmtcevuut0fs710715gvj1ucwfsc-stock-price045100:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuuo0fs41071yx282bki1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-27045100045100KR7045100005한양이엔지KOSDAQ30,050원-200원-0.66%30,600원30,800원29,850원43,54713.1억원17,500,000주5258.7억원
cmtcevuv40fsc10715k3epr0efsc-stock-price045300:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuuz0fsa10712lxnptdl1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-27045300045300KR7045300001성우테크론KOSDAQ2,670원70원2.69%2,600원2,675원2,575원21,7415663.2만원10,547,012주281.6억원
cmtcevuwe0ft21071mlp4hsoqfsc-stock-price045520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuw90fsy1071dp65fksb1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-27045520045520KR7045520004크린앤사이언스KOSDAQ2,400원30원1.27%2,370원2,450원2,300원17,3444107.6만원6,500,000주156억원
cmtcevuxv0ftw1071hc958xqwfsc-stock-price046210:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuxr0fts1071u1ifwko91
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-27046210046210KR7046210001HLB파나진KOSDAQ1,085원-16원-1.45%1,100원1,100원1,068원81,6938769.6만원45,527,960주493.9억원
cmtcevuyh0fu81071zgp7ty5kfsc-stock-price046390:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuyc0fu41071qdepjg211
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-27046390046390KR7046390001삼화네트웍스KOSDAQ2,155원35원1.65%2,050원2,200원2,050원11,2602404.8만원17,269,173주372.1억원
cmtcevuz10fuk1071wa8duaeifsc-stock-price046890:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuyw0fuh10717s6puc6c1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-27046890046890KR7046890000서울반도체KOSDAQ9,870원120원1.23%9,960원10,070원9,780원158,26515.6억원58,305,400주5754.7억원
cmtcevuzm0fuv1071w2c2utxbfsc-stock-price046970:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuzh0fut1071rtakc0ta1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-27046970046970KR7046970000우리로KOSDAQ4,575원90원2.01%4,500원4,755원4,480원400,79118.4억원43,824,999주2004.9억원
cmtcevv0b0fv81071hpdhu22gfsc-stock-price047050:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv060fv51071l9xftrcm1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-27047050047050KR7047050000포스코인터내셔널KOSPI52,500원0원0.00%52,500원53,500원51,900원548,069288.3억원175,922,788주9.2조원
cmtcevutl0fri1071lyk29whzfsc-stock-price044820:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevutg0frf1071fzqccqvt1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-27044820044820KR7044820009코스맥스비티아이KOSPI24,900원200원0.81%24,600원24,900원23,500원32,7278억원9,603,921주2391.3억원
cmtcevuvj0fsk1071qhy89vljfsc-stock-price045340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuvd0fsi1071wkq57bjp1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-27045340045340KR7045340007토탈소프트KOSDAQ6,850원-20원-0.29%6,870원6,910원6,810원27,0191.8억원8,558,040주586.2억원
cmtcevuvt0fsq1071eibfkz0kfsc-stock-price045390:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuvo0fsn1071urnwobx21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-27045390045390KR7045390002대아티아이KOSDAQ3,105원15원0.49%3,080원3,165원3,025원659,49420.5억원70,473,377주2188.1억원
146,436건 중 105,701–105,750← 이전2115 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬