Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1080i9t10719o5nbrtrfsc-stock-price136540:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1030i9r1071ggdezwut1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-27136540136540KR7136540002윈스테크넷KOSDAQ10,490원-10원-0.10%10,510원10,540원10,400원7,3797728.5만원12,279,746주1288.1억원
cmtcew10i0i9x1071rftdfnhsfsc-stock-price136660:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10e0i9v1071ekhq22l71
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-27136660136660KR7136660008큐엠씨KONEX2,190원0원0.00%2,195원2,195원2,000원1,462316.5만원2,360,950주51.7억원
cmtcew10s0ia11071cgobvo7ufsc-stock-price137080:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10n0i9z1071ecbqy53p1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-27137080137080KR7137080008나래나노텍KOSDAQ6,480원50원0.78%6,430원6,630원6,420원14,1049213만원10,709,949주694억원
cmtcew1130ia51071ga3h8rs1fsc-stock-price137310:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew10y0ia310712w5h58zm1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-27137310137310KR7137310009에스디바이오센서KOSPI6,040원-290원-4.58%6,350원6,380원6,010원235,24114.4억원120,749,102주7293.2억원
cmtcew11d0ia91071as07nfgrfsc-stock-price137400:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew1180ia71071f17sy8751
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-27137400137400KR7137400008피엔티KOSDAQ30,350원850원2.88%29,550원30,600원29,350원180,28554.3억원23,690,728주7190.1억원
cmtcew1670ibt1071z9slomknfsc-stock-price140410:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew15z0ibr1071e7ne9w7u1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-27140410140410KR7140410002메지온KOSDAQ66,400원100원0.15%66,300원67,100원65,000원52,93634.8억원30,621,674주2조원
cmtcew16n0ibx1071tddszh1rfsc-stock-price140430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew16i0ibv1071vl28t4h91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-27140430140430KR7140430000카티스KOSDAQ1,719원-7원-0.41%1,726원1,752원1,640원16,3712797.4만원10,689,507주183.7억원
cmtcew1470ib51071zvwrl2f0fsc-stock-price138930:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1420ib31071zib07z411
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-27138930138930KR7138930003BNK금융지주KOSPI14,970원90원0.60%15,000원15,180원14,770원696,058104억원310,327,033주4.6조원
cmtcew14h0ib91071iwsm52gsfsc-stock-price139130:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14c0ib7107109adsl1w1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-27139130139130KR7139130009iM금융지주KOSPI17,710원90원0.51%17,820원18,250원17,430원224,32939.5억원158,363,408주2.8조원
cmtcew14s0ibd10710s9axv4jfsc-stock-price139480:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14n0ibb1071nhdqkbje1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-27139480139480KR7139480008이마트KOSPI74,000원-1,100원-1.46%75,500원76,200원73,700원89,12166.2억원27,595,819주2조원
cmtcew1520ibh1071w74eargmfsc-stock-price139670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14y0ibf107180exb78u1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-27139670139670KR7139670004키네마스터KOSDAQ2,020원53원2.69%1,967원2,035원1,918원25,9505129.5만원14,118,810주285.1억원
cmtcew15d0ibl1071tebgrvesfsc-stock-price139990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1580ibj1071sik4sb6n1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-27139990139990KR7139990006아주스틸KOSPI2,275원-35원-1.52%2,300원2,315원2,255원19,0474342.2만원38,755,414주881.6억원
cmtcew15n0ibp1071vwn3j8gsfsc-stock-price140070:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew15j0ibn10711scrc9yu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-27140070140070KR7140070004서플러스글로벌KOSDAQ1,852원4원0.22%1,850원1,873원1,825원77,5411.4억원36,988,000주685억원
cmtcew1760ic110711btejvjbfsc-stock-price140520:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew16y0ibz10711fw77xh81
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-27140520140520KR7140520008대창스틸KOSDAQ1,996원-4원-0.20%2,000원2,015원1,996원5,2061040.8만원21,109,243주421.3억원
cmtcew17f0ic51071pg1c0jhlfsc-stock-price140610:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17b0ic31071ylw7ied31
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-27140610140610KR7140610007엔솔바이오사이언스KONEX10,550원10원0.09%11,000원11,000원10,340원381401.5만원14,376,402주1516.7억원
cmtcew17q0ic91071jp244z7lfsc-stock-price140660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17m0ic71071vc0bdkyo1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-27140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmtcew1800icd1071ankbi1bsfsc-stock-price140670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17w0icb1071n65iw1qx1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-27140670140670KR7140670001알에스오토메이션KOSDAQ10,430원310원3.06%10,230원10,540원10,170원59,2356.1억원12,839,840주1339.1억원
cmtcew18c0ich1071907g175qfsc-stock-price140860:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1860icf1071wz2ck4u81
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-27140860140860KR7140860008파크시스템스KOSDAQ271,500원2,000원0.74%270,000원273,000원266,000원11,84432억원7,002,469주1.9조원
cmtcew18m0icl1071jrark4rpfsc-stock-price141000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18h0icj1071g9ektoq01
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-27141000141000KR7141000000비아트론KOSDAQ9,040원50원0.56%8,960원9,170원8,730원58,6145.2억원12,114,710주1095.1억원
cmtcew18x0icp1071r0bvdlpzfsc-stock-price141080:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18r0icn10718cutvela1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-27141080141080KR7141080002리가켐바이오KOSDAQ99,600원1,300원1.32%97,400원100,900원96,900원190,627189.1억원37,019,418주3.6조원
cmtcew1980ict1071z4fxtundfsc-stock-price142210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1920icr1071zej8hoxq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-27142210142210KR7142210004유니트론텍KOSDAQ6,000원-80원-1.32%6,120원6,160원5,940원143,2968.6억원20,751,403주1245억원
cmtcew19h0icx1071htkenvoofsc-stock-price142280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19d0icv1071bhcd6bon1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-27142280142280KR7142280007녹십자엠에스KOSDAQ2,910원-55원-1.85%2,965원3,005원2,905원422,85312.5억원23,963,031주697.3억원
cmtcew19r0id11071gk7mc4xdfsc-stock-price142760:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19n0icz10714pt1w1eq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-27142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtcew1a30id51071ozpq0gwpfsc-stock-price143160:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19x0id31071zndni3zz1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-27143160143160KR7143160000아이디스KOSDAQ16,000원-130원-0.81%15,990원16,320원15,820원5,0938177만원10,716,390주1714.6억원
cmtcew1ac0id91071b4mfp51bfsc-stock-price143210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1a70id71071m5itvtfo1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-27143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtcew1ay0idh1071eq640detfsc-stock-price143540:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1at0idf1071q5270zol1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-27143540143540KR7143540003영우디에스피KOSDAQ1,068원-17원-1.57%1,076원1,090원1,035원126,7241.3억원44,599,895주476.3억원
cmtcew1bi0idp1071yz53fgwwfsc-stock-price144960:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1be0idn10719zwrs6sj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-27144960144960KR7144960002뉴파워프라즈마KOSDAQ10,010원130원1.32%10,100원10,310원9,700원1,060,261106.8억원43,692,624주4373.6억원
cmtcew1b80idl10717oyvusxlfsc-stock-price144510:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1b30idj10714uk68mde1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-27144510144510KR7144510005지씨셀KOSDAQ13,510원-190원-1.39%13,570원13,900원13,350원39,3265.3억원15,800,344주2134.6억원
cmtcevmgk0azh1071rrf9au4pfsc-stock-price000100:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgf0azc1071bcsmiee81
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-27000100000100KR7000100008유한양행KOSPI82,700원-4,000원-4.61%86,300원86,500원82,000원376,123314.3억원79,647,601주6.5조원
cmtcevmaj0avf1071zi4ocyf3fsc-stock-price900110:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmaa0avb1071n8kvzcec1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-27900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtcevmf20aye10715y3r8jscfsc-stock-price000040:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmeu0aya10718z0n3vyp1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-27000040000040KR7000040006KR모터스KOSPI1,356원-4원-0.29%1,303원1,402원1,303원57,0717758.2만원17,275,036주234.2억원
cmtcevmfb0ayl1071x5xrtj98fsc-stock-price000050:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf70ayi1071hdfego221
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-27000050000050KR7000050005경방KOSPI8,260원10원0.12%8,300원8,340원8,150원24,2591.9억원27,415,270주2264.5억원
cmtcevmfw0az01071jg8glf31fsc-stock-price000080:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfs0ayx1071g6rqm2931
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-27000080000080KR7000080002하이트진로KOSPI15,180원-320원-2.06%15,430원15,540원15,150원135,67420.6억원70,133,611주1조원
cmtcevmij0b0r1071ozillz78fsc-stock-price000155:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmic0b0o1071fu021fy11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-27000155000155KR7000151001두산우KOSPI432,500원500원0.12%435,000원443,500원424,500원6,65428.7억원3,996,462주1.7조원
cmtcevmc10awd1071al2qroyofsc-stock-price900270:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0aw91071nlcran781
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-27900270900270HK0000214814헝셩그룹KOSDAQ3,545원0원0.00%4,290원4,605원3,545원2,744,795116.3억원5,112,288주181.2억원
cmtcevmcm0awp107153enip1afsc-stock-price900260:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcj0awm1071199givdn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-27900260900260HK0000295359로스웰KOSDAQ1,654원14원0.85%1,640원1,668원1,631원3,255535.9만원46,029,706주761.3억원
cmtcevmcz0ax010711ptcetf8fsc-stock-price900290:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcw0aww107192bckk1a1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-27900290900290HK0000307485GRTKOSDAQ3,890원-155원-3.83%4,090원4,090원3,825원236,5959.3억원83,510,544주3248.5억원
cmtcevmdc0ax91071dfhyj6ntfsc-stock-price900300:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmd70ax61071cpi3i3q31
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-27900300900300HK0000312568오가닉티코스메틱KOSDAQ3,470원5원0.14%3,445원3,845원3,255원1,037,16737.4억원20,580,097주714.1억원
cmtcevmdq0axj10715ige5lv0fsc-stock-price900310:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdj0axe1071cw0b5g7n1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-27900310900310HK0000341732컬러레이KOSDAQ2,150원-30원-1.38%2,145원2,185원2,030원3,883822.2만원12,808,335주275.3억원
cmtcevmfl0ays10715t5apsppfsc-stock-price000070:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfi0ayp10711n6bit2c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-27000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,600원59,900원59,000원5,3553.1억원7,763,191주4626.8억원
cmtcevme40axt1071s463tt3efsc-stock-price900340:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdy0axp10717y1uo8vq1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-27900340900340HK0000449303윙입푸드KOSDAQ1,533원-2원-0.13%1,555원1,555원1,500원82,9381.2억원12,582,732주192.8억원
cmtcevmen0ay510715gc60cayfsc-stock-price000020:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmef0ay01071upnm6fhw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-27000020000020KR7000020008동화약품KOSPI5,090원-90원-1.74%5,180원5,190원5,080원47,3202.4억원27,931,470주1421.7억원
cmtcevmga0az91071qanci6vdfsc-stock-price000087:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg30az41071j03ud8pe1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-27000087000087KR7000082008하이트진로2우BKOSPI12,280원0원0.00%12,470원12,470원12,280원390479.2만원1,130,138주138.7억원
cmtcevmgw0azp1071g9doowd4fsc-stock-price000105:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgp0azk1071pqjh8uk51
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-27000105000105KR7000101006유한양행우KOSPI70,000원-2,000원-2.78%72,000원72,100원70,000원8956391.4만원1,180,940주826.6억원
cmtcevmh70azx1071v0092rrafsc-stock-price000120:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmh20azt1071qnyx7ct61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-27000120000120KR7000120006CJ대한통운KOSPI73,300원-1,300원-1.74%74,700원75,500원73,000원36,38826.7억원22,812,344주1.6조원
cmtcevmhi0b0310714qxzj4a3fsc-stock-price000140:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhe0b001071yssmpxjp1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-27000140000140KR7000140004하이트진로홀딩스KOSPI8,030원-160원-1.95%8,060원8,250원8,030원13,5581.1억원23,206,765주1863.5억원
cmtcevmi60b0j10714lpaddszfsc-stock-price000150:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi00b0e1071mp1caqdv1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-27000150000150KR7000150003두산KOSPI1,214,000원34,000원2.88%1,233,000원1,251,000원1,144,000원75,313897.8억원16,193,835주19.6조원
cmtcevmj70b151071hpvnqo38fsc-stock-price000180:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmj20b1310714d7guw7g1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-27000180000180KR7000180000성창기업지주KOSPI5,250원0원0.00%5,250원5,280원5,160원10,4495418만원13,950,320주732.3억원
cmtcevmjs0b1g1071t1hxra61fsc-stock-price0001A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjl0b1c10711s3bahi01——2026-08-270001A0—KR70001A0001덕양에너젠KOSDAQ8,810원110원1.26%8,800원8,890원8,670원29,4572.5억원25,468,962주2243.8억원
cmtcevmht0b0b1071wk7zkuikfsc-stock-price000145:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmho0b071071qe9biefq1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-27000145000145KR7000141002하이트진로홀딩스우KOSPI9,230원90원0.98%9,140원9,270원9,110원1,5821443.3만원470,810주43.4억원
146,436건 중 105,651–105,700← 이전2114 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬