Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew4a90ji91071pp66nylnfsc-stock-price254490:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4a30ji71071igj5ws5m1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-27254490254490KR7254490006미래반도체KOSDAQ15,990원250원1.59%16,010원16,190원15,640원52,9608.4억원14,438,000주2308.6억원
cmtcew4ai0jid1071y38h0xucfsc-stock-price255220:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ae0jib10711h6mxbnt1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-27255220255220KR7255220006SGKOSDAQ1,299원-11원-0.84%1,300원1,324원1,255원1,637,19121.1억원109,563,302주1423.2억원
cmtcew4at0jih1071ti0nxrnlfsc-stock-price255440:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ao0jif1071k19vhe4p1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-27255440255440KR7255440000야스KOSDAQ7,460원-240원-3.12%7,720원7,870원7,360원98,7077.4억원13,058,000주974.1억원
cmtcew4b30jil1071un80gbghfsc-stock-price256150:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4az0jij1071p5qaeawv1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-27256150256150KR7256150004한독크린텍KOSDAQ4,845원50원1.04%4,790원4,850원4,720원3,8621851만원8,395,000주406.7억원
cmtcew4bf0jip1071g8e65vydfsc-stock-price256630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4b90jin1071zaekrkrj1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-27256630256630KR7256630005포인트엔지니어링KOSDAQ4,310원20원0.47%4,290원4,335원4,200원3,2491372.7만원11,599,414주499.9억원
cmtcew4bo0jit1071110xs9gdfsc-stock-price256840:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4bk0jir10714debwxfk1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-27256840256840KR7256840000한국비엔씨KOSDAQ2,385원-50원-2.05%2,435원2,465원2,380원210,6965억원68,394,886주1631.2억원
cmtcew4c00jix1071d6hynxm0fsc-stock-price256940:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4bu0jiv1071vgkzcmq41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-27256940256940KR7256940008킵스파마KOSDAQ5,640원-130원-2.25%5,880원5,880원5,580원15,8178927만원20,078,147주1132.4억원
cmtcew4c90jj11071vecerw3zfsc-stock-price257370:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4c50jiz1071ry7x6tnq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-27257370257370KR7257370007피엔티엠에스KOSDAQ2,000원12원0.60%1,988원2,085원1,980원2,141426.5만원12,504,861주250억원
cmtcew4ck0jj510717q0cj0y2fsc-stock-price257720:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4cf0jj31071jfuc96cq1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-27257720257720KR7257720003실리콘투KOSDAQ49,150원-2,650원-5.12%48,250원49,600원46,700원8,059,3503881.8억원65,576,252주3.2조원
cmtcew4ct0jj91071grsral29fsc-stock-price258050:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4cp0jj71071iwzkoy2b1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-27258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtcew4d50jjd1071lk1c2yo6fsc-stock-price258610:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4d00jjb1071b2nyzwj41
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-27258610258610KR7258610005케일럼KOSDAQ1,200원9원0.76%1,191원1,200원1,167원17,6952114.6만원36,485,063주437.8억원
cmtcew4df0jjh107122dqpsrrfsc-stock-price258790:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4db0jjf10718f8j69s91
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-27258790258790KR7258790005소프트캠프KOSDAQ4,500원175원4.05%4,480원4,530원4,260원10,3404555.4만원4,998,256주224.9억원
cmtcew4dq0jjl10710c2ba4w4fsc-stock-price258830:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4dl0jjj1071ge3ww5511
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-27258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtcew4e10jjp1071fvh71iqwfsc-stock-price259630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4dw0jjn1071y3q081531
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-27259630259630KR7259630002엠플러스KOSDAQ9,530원400원4.38%9,240원9,780원9,240원114,60810.9억원12,222,396주1164.7억원
cmtcew4ec0jjt1071aq4jwd5efsc-stock-price259960:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4e60jjr10716dsrxlmv1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-27259960259960KR7259960003크래프톤KOSPI219,500원-8,500원-3.73%228,500원230,000원218,500원98,172217.6억원45,747,943주10조원
cmtcew4em0jjx1071trd7pw8wfsc-stock-price260660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4eh0jjv107191kyyati1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-27260660260660KR7260660006알리코제약KOSDAQ2,355원-75원-3.09%2,430원2,430원2,315원42,3139944.8만원15,327,021주360.9억원
cmtcew4ex0jk110714v6krj6mfsc-stock-price260870:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4er0jjz1071mouuy2541
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-27260870260870KR7260870001SK시그넷KONEX8,040원-10원-0.12%8,030원8,050원8,030원4,8643910.4만원22,780,385주1831.5억원
cmtcew4f70jk510714fz1n16xfsc-stock-price260930:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4f20jk31071z5b0vsa31
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-27260930260930KR7260930003씨티케이KOSDAQ2,660원30원1.14%2,630원2,660원2,580원8,6912271.2만원19,341,591주514.4억원
cmtcew4fi0jk91071q0vvvnk0fsc-stock-price260970:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4fd0jk710717geh14d01
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-27260970260970KR7260970009에스앤디KOSDAQ59,300원-1,300원-2.15%60,600원60,600원58,300원19,39111.5억원2,892,754주1715.4억원
cmtcew4fr0jkd10715c64a5wkfsc-stock-price261200:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4fn0jkb1071gq7v76951
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-27261200261200KR7261200000덴티스KOSDAQ2,545원-25원-0.97%2,570원2,640원2,530원10,1062588.8만원15,809,700주402.3억원
cmtcew4g30jkh10712if00sdtfsc-stock-price261520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4fy0jkf1071xwoxz68l1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-27261520261520KR7261520001이지스KOSDAQ4,160원-5원-0.12%4,165원4,195원4,055원7,1182945.2만원10,277,800주427.5억원
cmtcew4gd0jkl107172n405zffsc-stock-price261780:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4g80jkj1071yd32pmkz1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-27261780261780KR7261780001아리바이오랩KOSDAQ2,430원-25원-1.02%2,410원2,480원2,405원88,1552.1억원28,955,976주703.6억원
cmtcew4gp0jkp1071fdp27np9fsc-stock-price262260:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4gi0jkn1071kzthnsgm1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-27262260262260KR7262260003에이프로KOSDAQ3,510원100원2.93%3,420원3,590원3,330원53,2511.8억원15,077,660주529.2억원
cmtcew4gz0jkt1071262tjt6jfsc-stock-price262840:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4gu0jkr1071w2pr8l9v1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-27262840262840KR7262840002아이퀘스트KOSDAQ2,740원0원0.00%2,695원2,740원2,695원18,2834970.9만원10,566,952주289.5억원
cmtcew4h90jkx1071bxewz9ahfsc-stock-price263020:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4h50jkv1071ws5kvy981
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-27263020263020KR7263020000디케이앤디KOSDAQ3,155원15원0.48%3,160원3,170원3,130원30,1159492.9만원13,836,146주436.5억원
cmtcew4hj0jl11071dmjyhyrlfsc-stock-price263050:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4hf0jkz107155c2rvj91
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-27263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtcew4hu0jl51071k4zq65dqfsc-stock-price263600:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4hq0jl31071yi0x3yle1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-27263600263600KR7263600009덕우전자KOSDAQ3,680원-55원-1.47%3,735원3,780원3,645원25,6329487만원15,930,310주586.2억원
cmtcew4i40jl91071hbjb8y6ifsc-stock-price263690:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4i00jl71071hiaqvjt11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-27263690263690KR7263690000디알젬KOSDAQ5,060원-60원-1.17%5,120원5,120원4,990원5,5612800.3만원11,325,610주573억원
cmtcew4ig0jld1071hyes2zscfsc-stock-price263700:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ia0jlb107181src9lv1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-27263700263700KR7263700007케어랩스KOSDAQ1,925원-5원-0.26%1,930원1,930원1,889원15,0402862.4만원19,414,200주373.7억원
cmtcew4iq0jlh1071pk0jie5kfsc-stock-price263720:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ik0jlf1071kjn2lp8c1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-27263720263720KR7263720005디앤씨미디어KOSDAQ7,130원-250원-3.39%7,330원7,390원7,050원11,8598478만원12,412,591주885억원
cmtcew4j00jll10716o5yd1wifsc-stock-price263750:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4iv0jlj1071wpeqhm6z1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-27263750263750KR7263750002펄어비스KOSDAQ31,550원-900원-2.77%32,550원32,800원31,450원360,701115.2억원62,843,910주1.9조원
cmtcew4jb0jlp1071pqbsxt28fsc-stock-price263770:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4j70jln1071za4il0t01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-27263770263770KR7263770000유에스티KOSDAQ1,636원-4원-0.24%1,640원1,640원1,623원1,045170.3만원23,700,172주387.7억원
cmtcew4jm0jlt1071olw3b39gfsc-stock-price263800:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4jh0jlr1071n0gploeg1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-27263800263800KR7263800005데이타솔루션KOSDAQ4,880원-30원-0.61%4,915원4,975원4,835원118,4345.7억원16,225,380주791.7억원
cmtcew4jw0jlx1071t5862tr5fsc-stock-price263810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4js0jlv1071gb3x0lj81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-27263810263810KR7263810004상신전자KOSDAQ2,555원-15원-0.58%2,540원2,565원2,530원11,3102882.1만원15,924,825주406.8억원
cmtcew4k70jm11071sydre4yzfsc-stock-price263860:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4k20jlz1071f9vecy2i1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-27263860263860KR7263860009지니언스KOSDAQ14,460원210원1.47%14,700원14,820원14,320원23,3513.4억원9,079,600주1312.9억원
cmtcew4kh0jm51071t3afgvktfsc-stock-price263920:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4kd0jm31071p5cybtz61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-27263920263920KR7263920001휴엠앤씨KOSDAQ3,335원-10원-0.30%3,365원3,380원3,330원733244.8만원9,809,026주327.1억원
cmtcew4kt0jm910713e58l85ifsc-stock-price264450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ko0jm71071o0ompkol1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-27264450264450KR7264450008유비쿼스KOSDAQ10,550원0원0.00%10,560원10,590원10,430원22,1712.3억원14,665,493주1547.2억원
cmtcew4l40jmd1071jpk8vp4ufsc-stock-price264660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4kz0jmb1071pnj0l9gv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-27264660264660KR7264660002씨앤지하이테크KOSDAQ13,850원-30원-0.22%13,910원14,000원13,600원31,8014.3억원9,721,172주1346.3억원
cmtcew4lf0jmh1071ozyxqm35fsc-stock-price264850:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4l90jmf1071bmz02bed1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-27264850264850KR7264850009이랜시스KOSDAQ5,870원60원1.03%5,810원5,950원5,760원285,76316.7억원30,294,612주1778.2억원
cmtcew4lo0jml1071xjf68bmefsc-stock-price264900:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ll0jmj1071f6k8457p1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-27264900264900KR7264900002크라운제과KOSPI8,140원-80원-0.97%8,210원8,290원8,040원12,1699910.8만원12,523,850주1019.4억원
cmtcew4m00jmp10714svehwxbfsc-stock-price26490K:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4lu0jmn1071pk4qkjh81——2026-08-2726490K—KR726490K013크라운제과우KOSPI7,740원-20원-0.26%7,890원7,950원7,660원4635.8만원773,560주59.8억원
cmtcew4ma0jmt1071ulu2demtfsc-stock-price265520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4m60jmr107125mcq2621
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-27265520265520KR7265520007AP시스템KOSDAQ19,600원310원1.61%19,570원19,930원19,240원33,8116.5억원15,050,821주2949.9억원
cmtcew4mm0jmx1071fg4mgawafsc-stock-price265560:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mg0jmv1071cwr1ixkp1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-27265560265560KR7265560003영화테크KOSDAQ7,140원10원0.14%7,140원7,160원7,070원6,3984562.9만원10,690,180주763.2억원
cmtcew4mw0jn11071o5sobr56fsc-stock-price265740:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mr0jmz10712clpbv5w1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-27265740265740KR7265740001엔에프씨KOSDAQ7,470원-220원-2.86%7,550원7,750원7,310원295,25222.1억원17,863,600주1334.4억원
cmtcew4n60jn51071zkdqabohfsc-stock-price266170:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4n10jn310716ngpnuan1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-27266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtcew4ng0jn91071p9thooacfsc-stock-price266350:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nc0jn710711kqw57031
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-27266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtcew4ns0jnd1071n2kkahm6fsc-stock-price266470:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nm0jnb1071ucbu32ox1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-27266470266470KR7266470004바이오인프라생명과학KONEX125원13원11.61%112원127원102원2,29527.7만원27,866,019주34.8억원
cmtcew4o10jnh1071pl23s8gmfsc-stock-price267080:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nx0jnf1071irwrm5ro1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-27267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtcew4oc0jnl1071qvfwtbxxfsc-stock-price267250:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4o70jnj1071m7twovww1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-27267250267250KR7267250009HD현대KOSPI216,000원-1,000원-0.46%220,500원223,500원213,000원79,236171.1억원78,993,085주17조원
cmtcew4on0jnp1071fnsux6kkfsc-stock-price267260:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4oh0jnn1071bry3b7of1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-27267260267260KR7267260008HD현대일렉트릭KOSPI821,000원88,000원12.01%778,000원823,000원770,000원226,9421817억원36,047,135주29.5조원
146,436건 중 105,501–105,550← 이전2111 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬