Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew11u0iad1071wawmpo3ifsc-stock-price137940:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew11p0iab1071qpefng0w1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-27137940137940KR7137940003넥스트아이KOSDAQ1,985원26원1.33%1,940원1,994원1,920원9,9231942.3만원9,812,067주194.7억원
cmtcew0wo0i8h1071cckj8xm2fsc-stock-price131760:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0wj0i8f1071lbr1e1vh1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-27131760131760KR7131760001파인텍KOSDAQ1,819원29원1.62%1,800원1,829원1,789원60,8151.1억원8,686,316주158억원
cmtcew0wc0i8d1071i2367yn0fsc-stock-price131400:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0w80i8b1071mikyn6nz1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-27131400131400KR7131400004이브이첨단소재KOSDAQ725원-3원-0.41%715원750원710원1,019,2417.3억원59,591,882주432억원
cmtcew0w30i891071lt9mpef9fsc-stock-price131370:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0vx0i871071ffa9kfpo1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-27131370131370KR7131370009알서포트KOSDAQ1,491원-29원-1.91%1,506원1,520원1,480원46,9397021.4만원53,267,083주794.2억원
cmtcew0vr0i85107137g2an5ffsc-stock-price131290:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0vn0i8310718yqdp35u1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-27131290131290KR7131290009티에스이KOSDAQ253,000원1,500원0.60%255,500원259,500원238,500원86,128212.8억원11,061,429주2.7조원
cmtcew0vi0i811071dc4uavxhfsc-stock-price131220:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0vc0i7z1071kccs2ztl1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-27131220131220KR7131220006대한과학KOSDAQ3,730원100원2.75%3,575원3,730원3,575원7,2052622.8만원7,454,490주278억원
cmtcew0v70i7x1071n8ddmhl5fsc-stock-price131180:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0v10i7v1071s9jk74oi1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-27131180131180KR7131180002딜리KOSDAQ3,875원105원2.79%3,765원3,875원3,655원13,8745266.7만원5,870,000주227.4억원
cmtcew0uq0i7t1071458y27amfsc-stock-price131100:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0uk0i7r10715b27zxux1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-27131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,270원-30원-1.30%2,300원2,345원2,245원9,1512094.2만원6,449,344주146.4억원
cmtcew0uf0i7p1071aqsz4oc0fsc-stock-price131090:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ua0i7n1071slx6gfzp1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-27131090131090KR7131090003시큐브KOSDAQ4,220원130원3.18%4,130원4,275원4,050원53,2382.2억원7,658,221주323.1억원
cmtcew0u40i7l1071xh0yg7qbfsc-stock-price131030:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0u00i7j1071jhrgf4nt1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-27131030131030KR7131030009옵투스제약KOSDAQ5,710원-90원-1.55%5,760원5,840원5,700원20,8111.1억원17,646,590주1007.6억원
cmtcew0tu0i7h1071c9p7y02dfsc-stock-price130740:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0tp0i7f1071n9dbtf9o1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-27130740130740KR7130740004티피씨글로벌KOSDAQ2,120원-10원-0.47%2,130원2,150원2,070원26,0555522만원11,276,679주239억원
cmtcew0tj0i7d1071rr3cbk6ufsc-stock-price130660:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0tf0i7b1071g74wssao1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-27130660130660KR7130660004한전산업KOSPI13,070원-200원-1.51%12,890원13,590원12,670원1,370,694180.4억원32,600,000주4260.8억원
cmtcew0t90i791071obcbxpvafsc-stock-price130580:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0t50i771071kg1k3az11
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-27130580130580KR7130580004나이스디앤비KOSDAQ5,490원-60원-1.08%5,610원5,610원5,480원2,6561459.2만원15,400,000주845.4억원
cmtcew0t00i751071htu5mujqfsc-stock-price130500:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0sv0i731071ta05tkpg1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-27130500130500KR7130500002GH신소재KOSDAQ1,885원21원1.13%1,864원1,895원1,857원3,682687.3만원14,545,052주274.1억원
cmtcew0sq0i711071rr60wnd8fsc-stock-price129920:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0sl0i6z10716invlgaz1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-27129920129920KR7129920005대성하이텍KOSDAQ5,750원40원0.70%5,660원5,860원5,530원47,2912.6억원16,248,696주934.3억원
cmtcew0sf0i6x1071w6lnz105fsc-stock-price129890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0sb0i6v1071sxwp5yzp1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-27129890129890KR7129890000앱코KOSDAQ1,036원6원0.58%1,030원1,037원1,014원83,7018556.3만원45,545,602주471.8억원
cmtcew0s40i6t1071s290vmg4fsc-stock-price129260:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0s00i6r1071welxsizi1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-27129260129260KR7129260006인터지스KOSPI1,945원-32원-1.62%1,959원1,978원1,943원15,2202971.4만원29,747,874주578.5억원
cmtcew0rv0i6p1071krpfyknifsc-stock-price128940:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0rp0i6n1071iqgsin3z1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-27128940128940KR7128940004한미약품KOSPI504,000원-26,000원-4.91%520,000원533,000원498,500원209,5061071.8억원12,810,991주6.4조원
cmtcew0rk0i6l1071dgos8s3ufsc-stock-price128820:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0rg0i6j10718c46rh8e1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-27128820128820KR7128820008대성산업KOSPI4,135원5원0.12%4,150원4,175원4,070원59,1752.4억원45,235,478주1870.4억원
cmtcew0r90i6h1071rrjnhrk3fsc-stock-price128660:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0r50i6f1071mi30wj611
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-27128660128660KR7128660008피제이메탈KOSDAQ2,995원-5원-0.17%3,000원3,005원2,965원22,8146810.2만원24,803,369주742.8억원
cmtcew0qz0i6d10710lyszpvxfsc-stock-price128540:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0qu0i6b1071iymsc7qo1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-27128540128540KR7128540002에코캡KOSDAQ1,237원-30원-2.37%1,364원1,364원1,237원17,7522232.2만원26,690,460주330.1억원
cmtcew0qp0i691071ivdrgaf7fsc-stock-price127980:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0qj0i671071wncodfrl1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-27127980127980KR7127980001화인써키트KOSDAQ2,800원70원2.56%2,700원2,865원2,700원5,1741420.6만원11,840,684주331.5억원
cmtcew0qe0i6510712bwswf62fsc-stock-price127710:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0q90i631071vntlhjul1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-27127710127710KR7127710002아시아경제KOSDAQ1,018원19원1.90%999원1,018원995원6,587660.1만원44,049,210주448.4억원
cmtcew0q30i611071hkvf5bqxfsc-stock-price127120:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0pz0i5z1071w5gqxp001
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-27127120127120KR7127120004제이에스링크KOSDAQ34,000원500원1.49%33,850원34,900원33,100원137,16346.4억원36,635,567주1.2조원
cmtcew0pt0i5x10714us17o3lfsc-stock-price126880:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0po0i5v1071f7mcgnwq1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-27126880126880KR7126880004제이엔케이글로벌KOSDAQ2,540원-20원-0.78%2,560원2,565원2,485원42,7051억원23,168,123주588.4억원
cmtcew0pi0i5t1071r3p2yh62fsc-stock-price126730:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0pd0i5r1071sd16rn8t1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-27126730126730KR7126730001코칩KOSDAQ18,700원590원3.26%18,640원19,100원18,240원214,18240.1억원8,770,126주1640억원
cmtcew0p80i5p10711wfupkk2fsc-stock-price126720:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0p30i5n1071s7lvm38a1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-27126720126720KR7126720002수산인더스트리KOSPI21,700원-550원-2.47%22,050원22,300원21,700원29,0626.3억원14,286,000주3100억원
cmtcew0ox0i5l10714s1lzj22fsc-stock-price126700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0or0i5j1071y40unieg1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-27126700126700KR7126700004하이비젼시스템KOSDAQ12,070원270원2.29%11,850원12,170원11,650원72,3868.6억원14,942,112주1803.5억원
cmtcew0ol0i5h10712xj4tuvgfsc-stock-price126640:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0oh0i5f1071e07re22l1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-27126640126640KR7126640002화신정공KOSDAQ4,250원0원0.00%4,230원4,405원4,120원1,063,33144.9억원35,055,910주1489.8억원
cmtcew0ob0i5d1071s7y9hqo9fsc-stock-price126600:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0o60i5b10719waqiml41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-27126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,880원10원0.35%2,870원2,885원2,830원22,9266558.7만원62,766,899주1807.6억원
cmtcew0o00i591071o6qn2b7tfsc-stock-price126560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nw0i5710715ugbbdq31
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-27126560126560KR7126560002현대퓨처넷KOSPI3,270원-20원-0.61%3,290원3,295원3,235원128,9454.2억원109,201,040주3570.8억원
cmtcew0nr0i551071m20x2xpqfsc-stock-price126340:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nl0i531071acjzqlpu1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-27126340126340KR7126340009비나텍KOSDAQ67,300원600원0.90%68,000원70,500원65,500원84,25457.4억원7,180,414주4832.4억원
cmtcew0ng0i511071nlfy4qznfsc-stock-price125490:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nc0i4z107143la6q6b1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-27125490125490KR7125490003한라캐스트KOSDAQ10,750원130원1.22%10,590원10,790원10,400원651,78968.9억원36,502,352주3924억원
cmtcew0mw0i4t1071xd8vr2g0fsc-stock-price125020:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mr0i4r1071hb91ntqg1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-27125020125020KR7125020008티씨머티리얼즈KOSDAQ5,860원280원5.02%5,780원5,990원5,660원834,89748.8억원35,038,550주2053.2억원
cmtcew0mm0i4p10716oazhuo7fsc-stock-price124560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mh0i4n1071ya7rao6t1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-27124560124560KR7124560004태웅로직스KOSDAQ2,000원-25원-1.23%2,025원2,030원1,999원30,4786125.7만원38,720,811주774.4억원
cmtcew0mc0i4l1071oeb9f70mfsc-stock-price124500:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0m70i4j1071jp54ue3i1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-27124500124500KR7124500000아이티센글로벌KOSDAQ37,750원-2,000원-5.03%38,300원39,150원37,550원390,928149.5억원23,204,527주8759.7억원
cmtcew0m10i4h10711hwcyxp5fsc-stock-price123890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lx0i4f1071qrtlyc1r1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-27123890123890KR7123890006한국자산신탁KOSPI2,560원-45원-1.73%2,605원2,620원2,550원167,5984.3억원122,373,926주3132.7억원
cmtcew0lr0i4d1071t2xwnvy9fsc-stock-price123860:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lm0i4b1071kv0807up1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-27123860123860KR7123860009아나패스KOSDAQ13,420원-130원-0.96%13,500원13,900원13,320원14,7221.9억원12,123,415주1626.9억원
cmtcew0lh0i491071p2sekph6fsc-stock-price123840:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lc0i471071jt1i03oz1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-27123840123840KR7123840001뉴온KOSDAQ1,685원-15원-0.88%1,700원1,770원1,683원6,7851161.4만원15,553,050주262억원
cmtcew0l50i45107114aqvpg0fsc-stock-price123750:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0l10i431071mj19dpcw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-27123750123750KR7123750002알톤KOSDAQ1,695원-2원-0.12%1,698원1,738원1,646원16,6592832.4만원13,819,259주234.2억원
cmtcew0kw0i411071wrxv3w0ofsc-stock-price123700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kq0i3z1071pk2ch92v1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-27123700123700KR7123700007SJMKOSPI3,400원-5원-0.15%3,415원3,415원3,365원4,3501472.3만원15,604,898주530.5억원
cmtcew0kl0i3x1071rdjr79h3fsc-stock-price123690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kg0i3v1071bvefa14u1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-27123690123690KR7123690000한국화장품KOSPI6,480원-240원-3.57%6,720원6,720원6,450원72,4694.7억원16,068,000주1041.2억원
cmtcew0ka0i3t107133zvlg6zfsc-stock-price123570:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0k50i3r1071ka2z02yt1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-27123570123570KR7123570004이엠넷KOSDAQ1,650원0원0.00%1,660원1,660원1,638원930153만원22,276,078주367.5억원
cmtcew0k00i3p1071lpypzv0lfsc-stock-price123420:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jv0i3n1071ucween5n1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-27123420123420KR7123420002위메이드플레이KOSDAQ6,320원-10원-0.16%6,340원6,390원6,240원8,9305634.1만원10,401,041주657.3억원
cmtcew0jq0i3l10712tkb2aehfsc-stock-price123410:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jk0i3k1071zlg0b3qq1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-27123410123410KR7123410003코리아에프티KOSDAQ5,620원-60원-1.06%5,640원5,680원5,560원72,5014억원27,841,064주1564.6억원
cmtcew0je0i3i107187k91locfsc-stock-price123330:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0j90i3g1071lhrzlw8x1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-27123330123330KR7123330003제닉KOSDAQ33,800원-800원-2.31%34,750원35,000원32,750원227,75776.7억원7,968,680주2693.4억원
cmtcew0j30i3e1071tj1hnjpffsc-stock-price123040:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0iy0i3c1071ori47xre1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-27123040123040KR7123040008엠에스오토텍KOSDAQ1,709원-6원-0.35%1,745원1,745원1,687원56,9759690.4만원62,628,299주1070.3억원
cmtcew0is0i3a1071y37me8x0fsc-stock-price123010:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0io0i381071ryo76w831
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-27123010123010KR7123010001MSDIKOSDAQ2,040원10원0.49%2,020원2,065원2,010원39,2857978만원20,215,767주412.4억원
cmtcew0ii0i3610715lplb4uffsc-stock-price122990:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0id0i3410718txqqsh11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-27122990122990KR7122990005와이솔KOSDAQ5,930원-40원-0.67%5,940원6,010원5,900원33,2681.9억원26,639,081주1579.6억원
cmtcevxci0gwv1071zootqhk8fsc-stock-price072990:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcd0gwt1071vs15qi8m1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-27072990072990KR7072990005에이치시티KOSDAQ3,025원-70원-2.26%3,115원3,115원3,025원24,0477373.1만원14,498,206주438.5억원
146,436건 중 105,451–105,500← 이전2110 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬