Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhw5j1r340zcithm7tjr8fsc-stock-price272210:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw5c1r320zciwpuvg1uv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-29272210272210KR7272210006한화시스템KOSPI64,600원-1,600원-2.42%65,400원66,700원63,600원671,207435.6억원188,919,389주12.2조원
cmvudhw531r300zcibx4k5cx5fsc-stock-price272110:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw4w1r2y0zciqmkdwdls1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-29272110272110KR7272110008케이엔제이KOSDAQ27,950원50원0.18%27,800원28,200원26,100원94,62925.8억원8,025,395주2243억원
cmvudhw4o1r2w0zciyt3olsl7fsc-stock-price271980:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw4h1r2u0zcixddemigr1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-29271980271980KR7271980005제일약품KOSPI8,830원0원0.00%8,720원8,900원8,670원5,1804528.2만원14,704,872주1298.4억원
cmvudhw481r2s0zcik8ugd5usfsc-stock-price271940:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw421r2q0zcimapmwxuw1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-29271940271940KR7271940009일진하이솔루스KOSPI10,070원-630원-5.89%10,550원10,690원10,000원49,5415억원36,313,190주3656.7억원
cmvudhw3w1r2o0zcivahbsdtkfsc-stock-price271830:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw3o1r2m0zcijid95ruq1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-29271830271830KR7271830002팸텍KOSDAQ933원-37원-3.81%970원987원933원77,8427335.8만원29,490,202주275.1억원
cmvudhw3g1r2k0zcijf75cln7fsc-stock-price271560:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw381r2i0zciw7p7azuf1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-29271560271560KR7271560005오리온KOSPI112,900원1,400원1.26%111,100원113,700원110,800원63,96671.8억원39,528,788주4.4조원
cmvudhw301r2g0zcik3vt71iffsc-stock-price270870:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw2u1r2e0zciu0eb63d91
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-29270870270870KR7270870009뉴트리KOSDAQ3,675원40원1.10%3,570원3,685원3,525원2,409866.4만원8,994,846주330.5억원
cmvudhw0f1r1s0zci3rzkojbjfsc-stock-price267850:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw091r1q0zcibqeo3zov1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-29267850267850KR7267850006아시아나IDTKOSPI8,950원-110원-1.21%9,060원9,200원8,910원12,7201.1억원11,100,000주993.4억원
cmvudhw021r1o0zcinr1kqk71fsc-stock-price267790:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvzw1r1m0zcirdiffiy41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-29267790267790KR7267790004배럴KOSDAQ2,825원20원0.71%2,820원2,905원2,745원3,534981.1만원7,689,309주217.2억원
cmvudhvzp1r1k0zcind9dqdn8fsc-stock-price267320:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvzk1r1i0zcii9oerjcb1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-29267320267320KR7267320000나인테크KOSDAQ2,380원-125원-4.99%2,470원2,500원2,340원437,94310.4억원57,415,295주1366.4억원
cmvudhvzd1r1g0zcicnhjchzlfsc-stock-price267290:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvz71r1e0zciqrc2ivhh1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-29267290267290KR7267290005경동도시가스KOSPI20,750원200원0.97%20,800원20,800원20,350원1,0762212.6만원5,895,406주1223.2억원
cmvudhvz01r1c0zcihdbl5qf8fsc-stock-price267270:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvyu1r1a0zcij1x5n1g21
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-29267270267270KR7267270007HD건설기계KOSPI78,200원-2,700원-3.34%79,500원79,500원76,500원373,374290.7억원47,497,386주3.7조원
cmvudhvyn1r180zcit4i9fivofsc-stock-price267260:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvyg1r160zciod8vr6821
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-29267260267260KR7267260008HD현대일렉트릭KOSPI440,500원-22,000원-4.76%455,500원457,000원432,000원176,351776.4억원36,047,135주15.8조원
cmvudhvy81r140zcii8wgscyffsc-stock-price267250:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvy11r120zciqy9428oy1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-29267250267250KR7267250009HD현대KOSPI140,400원-4,700원-3.24%142,200원145,100원136,500원276,903385.7억원78,993,085주11조원
cmvudhvxs1r100zcirdlo9uwkfsc-stock-price267080:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvxl1r0y0zcixs2fa29t1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-29267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvudhvxd1r0w0zcihv4p3ylxfsc-stock-price266690:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvx61r0u0zcieo7tc8hd1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-29266690266690KR7266690007덕산넵코어스KOSDAQ7,760원-970원-11.11%8,590원8,600원7,600원701,68155.6억원18,986,889주1473.3억원
cmvudhvwx1r0s0zcikn7lelptfsc-stock-price266470:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvwq1r0q0zci9f3c5a2x1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-29266470266470KR7266470004바이오인프라생명과학KONEX99원0원0.00%99원111원90원2,13119.3만원27,866,019주27.5억원
cmvudhvwh1r0o0zciks12trurfsc-stock-price266350:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvwb1r0m0zcinvhoda1a1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-29266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvudhvw21r0k0zcighivi5c3fsc-stock-price266170:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvvv1r0i0zci9soo9m9r1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-29266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvudhvvo1r0g0zci253ku3xsfsc-stock-price265740:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvvg1r0e0zcij3dfchf81
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-29265740265740KR7265740001엔에프씨KOSDAQ6,730원-160원-2.32%6,820원6,910원6,540원149,65010억원17,863,600주1202.2억원
cmvudhvv81r0c0zcij3e12vb2fsc-stock-price265560:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvv01r0a0zcimstlaumh1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-29265560265560KR7265560003영화테크KOSDAQ5,900원160원2.79%5,770원6,830원5,510원1,624,474102.1억원10,690,180주630.7억원
cmvudhvut1r080zcis472vvkofsc-stock-price265520:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvum1r060zcinvwickmg1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-29265520265520KR7265520007AP시스템KOSDAQ17,480원-540원-3.00%17,800원17,940원17,090원44,1867.6억원15,050,821주2630.8억원
cmvudhvuf1r040zciu54a3t6kfsc-stock-price26490K:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvu81r020zciz418qwab1——2026-10-2926490K—KR726490K013크라운제과우KOSPI7,100원-120원-1.66%7,200원7,200원6,810원234164.1만원773,560주54.9억원
cmvudhvu01r000zci1ef2jl38fsc-stock-price264900:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvts1qzy0zcini6c7myz1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-29264900264900KR7264900002크라운제과KOSPI7,070원-140원-1.94%7,270원7,270원7,060원3,8822754만원12,523,850주885.4억원
cmvudhvtk1qzw0zcin2i6s5q9fsc-stock-price264850:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvtd1qzu0zci30k04mgt1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-29264850264850KR7264850009이랜시스KOSDAQ5,280원-340원-6.05%5,550원5,560원5,150원365,12419.2억원30,294,612주1599.5억원
cmvudhvt61qzs0zcirrqkw24jfsc-stock-price264660:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvsz1qzq0zcijy0xl5zf1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-29264660264660KR7264660002씨앤지하이테크KOSDAQ12,560원-270원-2.10%12,920원12,920원12,000원10,5491.3억원9,721,172주1220.9억원
cmvudhvsr1qzo0zci3dx8rxz0fsc-stock-price264450:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvsl1qzm0zcic2snbzwg1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-29264450264450KR7264450008유비쿼스KOSDAQ10,420원140원1.36%10,260원10,490원10,150원32,1173.3억원14,665,493주1528.1억원
cmvudhvsd1qzk0zcirw4dgh0wfsc-stock-price263920:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvs51qzi0zci0rhayx241
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-29263920263920KR7263920001휴엠앤씨KOSDAQ2,815원-85원-2.93%2,915원2,915원2,815원1,743492.8만원9,809,026주276.1억원
cmvudhvry1qzg0zci6cwn7df6fsc-stock-price263860:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvrs1qze0zci52bd1a2u1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-29263860263860KR7263860009지니언스KOSDAQ25,000원-2,300원-8.42%27,000원28,000원24,000원1,097,147283억원9,079,600주2269.9억원
cmvudhvrj1qzc0zcilg3xe681fsc-stock-price263810:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvrd1qza0zciqucsiel71
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-29263810263810KR7263810004상신전자KOSDAQ2,660원0원0.00%2,660원2,670원2,615원57,4271.5억원15,924,825주423.6억원
cmvudhvr51qz80zcizvvz20wxfsc-stock-price263800:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvqy1qz60zcie5rs81g51
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-29263800263800KR7263800005데이타솔루션KOSDAQ4,140원-130원-3.04%4,230원4,270원4,125원50,5702.1억원16,225,380주671.7억원
cmvudhvqp1qz40zcijuvf3l3wfsc-stock-price263770:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvqg1qz20zcipmpwbkss1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-29263770263770KR7263770000유에스티KOSDAQ1,453원0원0.00%1,453원1,492원1,437원5,959861.9만원23,700,172주344.3억원
cmvudhvq71qz00zci2147yu0kfsc-stock-price263750:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvq21qyy0zcihyh43mbr1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-29263750263750KR7263750002펄어비스KOSDAQ34,500원300원0.88%34,850원35,350원34,300원295,141102.3억원62,843,910주2.1조원
cmvudhvps1qyw0zcitpzob68xfsc-stock-price263720:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvpl1qyu0zciwvfqxiv31
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-29263720263720KR7263720005디앤씨미디어KOSDAQ6,110원-120원-1.93%6,240원6,240원6,020원5,3043229.9만원12,245,561주748.2억원
cmvudhvpd1qys0zcie4s7zdr5fsc-stock-price263700:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvp71qyq0zci55cllgzz1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-29263700263700KR7263700007케어랩스KOSDAQ2,020원0원0.00%2,070원2,070원1,977원5,6071115.8만원19,414,200주392.1억원
cmvudhvoy1qyo0zcitc5y187pfsc-stock-price263690:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvor1qym0zciat4tic7e1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-29263690263690KR7263690000디알젬KOSDAQ4,850원-20원-0.41%4,900원4,900원4,775원7,6723687.6만원11,325,610주549.2억원
cmvudhvoi1qyk0zci3a8twwspfsc-stock-price263600:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvob1qyi0zcippqbm4c91
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-29263600263600KR7263600009덕우전자KOSDAQ3,740원-225원-5.67%3,935원3,970원3,710원66,2152.5억원15,930,310주595.7억원
cmvudhvo31qyg0zcivyvzgyugfsc-stock-price263050:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvnx1qye0zcidxm474sy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-29263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvudhvnp1qyc0zcid1drpzrgfsc-stock-price263020:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvni1qya0zcirpyapi8a1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-29263020263020KR7263020000디케이앤디KOSDAQ2,855원-55원-1.89%2,950원2,950원2,830원80,5092.3억원13,836,146주395억원
cmvudhvnb1qy80zcicq1ys27ifsc-stock-price262840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvn31qy60zciyeoa75st1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-29262840262840KR7262840002아이퀘스트KOSDAQ2,860원-35원-1.21%2,845원2,890원2,800원13,1503723.6만원10,249,759주293.1억원
cmvudhvmv1qy40zcia48xu8m6fsc-stock-price262260:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvmm1qy20zcif69ptirl1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-29262260262260KR7262260003에이프로KOSDAQ2,860원-190원-6.23%3,095원3,095원2,805원66,6761.9억원15,077,660주431.2억원
cmvudhvmg1qy00zci1dru2peffsc-stock-price261780:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvm81qxy0zci8h9ia71w1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-29261780261780KR7261780001아리바이오랩KOSDAQ3,345원-60원-1.76%3,405원3,570원3,310원342,30411.6억원28,955,976주968.5억원
cmvudhvlv1qxw0zciib96t0x7fsc-stock-price261520:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvlo1qxu0zcibkemk0cm1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-29261520261520KR7261520001이지스KOSDAQ5,340원130원2.50%5,300원5,480원5,160원27,6841.4억원10,277,800주548.8억원
cmvudhvlg1qxs0zcieal7f3gtfsc-stock-price261200:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvla1qxq0zcixkxxgbva1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-29261200261200KR7261200000덴티스KOSDAQ2,530원10원0.40%2,520원2,550원2,405원7,8891966만원15,809,700주399.9억원
cmvudhvl11qxo0zci4su7mc3sfsc-stock-price260970:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvku1qxm0zci4pgfqysw1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-29260970260970KR7260970009에스앤디KOSDAQ50,900원-1,900원-3.60%53,200원53,800원50,100원9,8695억원2,892,754주1472.4억원
cmvudhvkl1qxk0zcimbh2jzc9fsc-stock-price260930:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvke1qxi0zcigrkkpz6w1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-29260930260930KR7260930003씨티케이KOSDAQ2,095원-15원-0.71%2,195원2,195원2,035원17,6023642.1만원19,341,591주405.2억원
cmvudhvk71qxg0zcilrbdw8kefsc-stock-price260870:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvk01qxe0zci9cicts7g1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-29260870260870KR7260870001SK시그넷KONEX8,100원0원0.00%8,100원8,100원8,100원75.6만원22,780,385주1845.2억원
cmvudhvjt1qxc0zcig83jymxffsc-stock-price260660:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvjm1qxa0zcihuw6mqlb1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-29260660260660KR7260660006알리코제약KOSDAQ1,880원-70원-3.59%1,940원1,946원1,850원37,8647103.5만원15,327,021주288.1억원
cmvudht0j1q880zci2owtmznafsc-stock-price200880:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht0b1q860zciatrez0ee1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-29200880200880KR7200880003서연이화KOSPI10,220원-120원-1.16%10,250원10,370원10,060원13,7521.3억원27,028,437주2762.3억원
cmvudht041q840zci45pvfanwfsc-stock-price200780:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhszw1q820zcij9t8knya1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-29200780200780KR7200780005비씨월드제약KOSDAQ2,820원-60원-2.08%3,010원3,010원2,730원17,1634774.3만원10,665,661주300.7억원
152,185건 중 10,501–10,550← 이전211 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬