Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevsno0ejk1071can038jbfsc-stock-price025320:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsnj0ejg1071ngjitfzi1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-27025320025320KR7025320003시노펙스KOSDAQ4,000원30원0.76%3,975원4,045원3,920원340,05313.5억원92,202,203주3688억원
cmtcevso80ejw10717x47ly5ffsc-stock-price025530:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevso40ejs1071iqdjkyvi1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-27025530025530KR7025530007SJM홀딩스KOSPI3,630원0원0.00%3,675원3,675원3,595원5,8992136.1만원14,934,008주542.1억원
cmtcevsot0ek71071zgw5mdkvfsc-stock-price025550:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsoo0ek51071029wld9i1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-27025550025550KR7025550005한국선재KOSDAQ2,210원-30원-1.34%2,240원2,240원2,195원48,4671억원25,514,004주563.8억원
cmtcevspf0ekj1071407d20zzfsc-stock-price025620:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevspa0ekh1071ljgl9k791
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-27025620025620KR7025620006차AI헬스케어KOSPI4,935원-175원-3.42%5,070원5,140원4,920원10,0155016.3만원18,203,973주898.3억원
cmtcevsq00ekw1071lk8m3g4ofsc-stock-price025770:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevspv0ekt1071arupfpyg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-27025770025770KR7025770009한국정보통신KOSDAQ7,970원-120원-1.48%8,120원8,120원7,960원19,3501.5억원37,444,271주2984.3억원
cmtcevspp0ekp1071kaoeij64fsc-stock-price025750:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevspk0ekn1071c2hn5pkm1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-27025750025750KR7025750001한솔홈데코KOSPI1,898원-11원-0.58%1,909원1,915원1,878원13,9752655.3만원16,113,029주305.8억원
cmtcevsqa0el21071imq8up26fsc-stock-price025820:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsq50eky107182ss9b4x1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-27025820025820KR7025820002이구산업KOSPI4,570원-60원-1.30%4,615원4,615원4,495원254,32811.5억원33,442,000주1528.2억원
cmtcevsqz0elf10712j4ut028fsc-stock-price025870:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsqt0elb10716s7jccpj1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-27025870025870KR7025870007신라에스지KOSDAQ2,155원-405원-15.82%2,510원2,510원2,040원154,3323.3억원4,000,000주86.2억원
cmtcevsra0ell1071t7b7pbxqfsc-stock-price025880:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsr70elj10713wbdrk8t1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-27025880025880KR7025880006케이씨피드KOSDAQ2,370원5원0.21%2,365원2,380원2,335원56,4241.3억원16,715,858주396.1억원
cmtcevsrl0elr1071tudb73ktfsc-stock-price025890:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsrh0elp1071w0gffdt21
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-27025890025890KR7025890005한국주강KOSPI2,515원5원0.20%2,515원2,555원2,500원13,4243390.5만원11,144,616주280.2억원
cmtcevsrw0elx1071prmax0n6fsc-stock-price025900:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsrr0elv1071wzfvqv4b1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-27025900025900KR7025900002동화기업KOSDAQ7,760원360원4.86%7,300원7,850원7,245원245,81518.7억원50,557,285주3923.2억원
cmtcevss60em31071x8zun946fsc-stock-price025950:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevss10em01071npjpfadp1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-27025950025950KR7025950007동신건설KOSDAQ10,550원-30원-0.28%10,500원10,860원10,400원25,4482.7억원8,400,000주886.2억원
cmtcevssh0em91071bh60w50yfsc-stock-price025980:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevssc0em61071i2gld1ab1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-27025980025980KR7025980004아난티KOSDAQ5,180원-60원-1.15%5,120원5,380원5,100원1,934,981101.5억원97,300,990주5040.1억원
cmtcevssr0emf1071d8n88nrdfsc-stock-price026040:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevssm0emc1071uje5crxh1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-27026040026040KR7026040006제이에스티나KOSDAQ2,095원-50원-2.33%2,170원2,170원2,065원116,0822.4억원16,503,790주345.7억원
cmtcevst20eml1071iw16g66afsc-stock-price026150:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevssx0emi1071p1hjyyw11
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-27026150026150KR7026150003특수건설KOSDAQ3,955원-20원-0.50%4,035원4,035원3,900원8,1373196.3만원17,546,331주693.9억원
cmtcevstd0emr1071bevxahysfsc-stock-price026890:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevst80emo1071y33163oq1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-27026890026890KR7026890004스틱인베스트먼트KOSPI8,400원30원0.36%8,360원8,460원8,280원31,4842.6억원38,770,837주3256.7억원
cmtcevsto0emx1071y8zgljs8fsc-stock-price026910:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevstj0emu107123xusvbl1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-27026910026910KR7026910000광진실업KOSDAQ3,565원-35원-0.97%3,610원3,610원3,395원59,3702억원7,928,326주282.6억원
cmtcevsty0en31071w47ju34bfsc-stock-price026940:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevstt0en01071o2kvqub81
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-27026940026940KR7026940007부국철강KOSPI2,105원-10원-0.47%2,140원2,160원2,105원113,9612.4억원20,000,000주421억원
cmtcevsu80en91071zs65nmaofsc-stock-price026960:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsu30en61071bq4z6wfl1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-27026960026960KR7026960005동서KOSPI25,850원-650원-2.45%26,600원26,700원25,650원56,17814.6억원99,700,000주2.5조원
cmtcevsui0enf10714bh9g3hdfsc-stock-price027040:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsud0enc10711pqndgzd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-27027040027040KR7027040005서울전자통신KOSDAQ2,030원102원5.29%1,985원2,085원1,908원76,1981.5억원13,917,769주282.5억원
cmtcevsus0enl1071kzo5whtlfsc-stock-price027050:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsun0eni1071ho4tmfnu1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-27027050027050KR7027050004코리아나KOSDAQ1,414원-7원-0.49%1,409원1,427원1,392원89,0411.2억원40,000,000주565.6억원
cmtcevsv30enr1071ahrdlhrefsc-stock-price027360:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsuy0eno10719yytpajx1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-27027360027360KR7027360007아주IB투자KOSDAQ3,480원120원3.57%3,375원3,530원3,370원1,987,31568.8억원121,145,406주4215.8억원
cmtcevsvd0enx1071hyvwn36efsc-stock-price027410:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsv80enu1071fuhhu7a41
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-27027410027410KR7027410000BGFKOSPI3,910원-60원-1.51%3,945원4,015원3,890원33,7791.3억원95,716,791주3742.5억원
cmtcevsvo0eo310719bt0b5qsfsc-stock-price027580:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsvj0eo010715ntd6pes1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-27027580027580KR7027580000상보KOSDAQ1,623원48원3.05%1,575원1,645원1,575원22,0823584.9만원11,836,255주192.1억원
cmtcevsvz0eo910719zg7dchzfsc-stock-price027710:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsvu0eo61071bk61zh191
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-27027710027710KR7027710003팜스토리KOSDAQ1,070원-9원-0.83%1,140원1,198원1,070원1,516,95616.8억원111,416,600주1192.1억원
cmtcevsw90eof10715qnnk8srfsc-stock-price027740:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsw40eoc107112nuhkeu1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-27027740027740KR7027740000마니커KOSPI1,520원-15원-0.98%1,699원1,780원1,385원1,903,01528.9억원31,755,614주482.6억원
cmtcevswj0eol1071ggl2azzhfsc-stock-price027830:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevswf0eoi1071oal9xjr31
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-27027830027830KR7027830009대성창투KOSDAQ956원0원0.00%957원964원947원22,2522120.2만원54,000,000주516.2억원
cmtcevswt0eor1071orti4u73fsc-stock-price027970:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevswo0eoo107146nq55xw1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-27027970027970KR7027970003한국제지KOSPI2,775원-10원-0.36%2,785원2,790원2,735원20,7305708.3만원38,030,144주1055.3억원
cmtcevsx40eox107131zsbjpxfsc-stock-price028050:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevswz0eou10713171smp81
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-27028050028050KR7028050003삼성E&AKOSPI50,100원1,850원3.83%48,450원51,000원47,650원2,479,4691236.8억원196,000,000주9.8조원
cmtcevsxf0ep310712fp6q06sfsc-stock-price028080:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsx90ep010719z8w7atd1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-27028080028080KR7028080000휴맥스홀딩스KOSDAQ4,800원225원4.92%4,860원4,920원4,405원6,5223116.5만원2,530,346주121.4억원
cmtcevsxp0ep91071gx35lxhafsc-stock-price028100:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsxl0ep61071dhf0l6nb1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-27028100028100KR7028100006동아지질KOSPI17,520원-130원-0.74%17,730원17,790원17,500원16,0672.8억원11,222,117주1966.1억원
cmtcevsy00epf10714n61qygdfsc-stock-price028260:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsxv0epc10714o9ol9qr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-27028260028260KR7028260008삼성물산KOSPI375,500원-12,000원-3.10%391,500원393,500원370,000원394,0681494.1억원162,167,581주60.8조원
cmtcevsya0epl1071pkb4platfsc-stock-price02826K:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsy50epi1071nu6cn7g11——2026-08-2702826K—KR702826K016삼성물산우BKOSPI241,000원-5,000원-2.03%248,500원249,000원235,000원7,40917.9억원1,467,590주3536.8억원
cmtcevsyl0epr1071gm0rp8t7fsc-stock-price028300:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsyf0epo10719r97gwal1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-27028300028300KR7028300002HLBKOSDAQ35,450원-1,050원-2.88%36,250원37,150원35,200원799,627285.4억원133,198,223주4.7조원
cmtcevsyu0epx1071z0urd3jhfsc-stock-price028670:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsyq0epu1071olk0p2ee1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-27028670028670KR7028670008팬오션KOSPI5,620원10원0.18%5,680원5,850원5,560원3,824,498217.7억원534,569,512주3조원
cmtcevsz60eq31071dpln4af9fsc-stock-price029460:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsz00eq01071if2n3if91
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-27029460029460KR7029460003케이씨KOSPI38,650원2,350원6.47%37,250원39,350원37,050원49,61418.9억원11,020,535주4259.4억원
cmtcevszg0eq91071h3hyp82bfsc-stock-price029480:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevszb0eq61071fsgmish51
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-27029480029480KR7029480001광무KOSDAQ1,480원-63원-4.08%1,543원1,572원1,470원124,7401.8억원59,719,132주883.8억원
cmtcevszq0eqf107156h5el6ufsc-stock-price029530:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevszm0eqc10714hhxwtjv1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-27029530029530KR7029530003신도리코KOSPI41,200원-150원-0.36%40,800원41,350원40,550원3,4011.3억원9,715,729주4002.8억원
cmtcevt000eql10714k348q0vfsc-stock-price029780:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevszw0eqi1071tv0rqyst1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-27029780029780KR7029780004삼성카드KOSPI46,350원-400원-0.86%46,900원47,200원46,250원79,31036.8억원115,858,891주5.3조원
cmtcevt0b0eqr1071plykpdprfsc-stock-price030000:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt060eqo1071keljvbej1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-27030000030000KR7030000004제일기획KOSPI19,000원-240원-1.25%19,310원19,370원18,910원252,42548억원115,041,225주2.1조원
cmtcevt0o0eqy1071ia00jmkufsc-stock-price030190:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt0k0eqw1071gegdoewn1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-27030190030190KR7030190003NICE평가정보KOSPI15,530원-120원-0.77%15,430원15,780원15,400원104,88516.3억원58,911,527주9148.9억원
cmtcevt100er410713ij1ki6dfsc-stock-price030200:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt0u0er21071hnoufc5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-27030200030200KR7030200000KTKOSPI53,900원600원1.13%54,100원54,600원53,600원392,309212.1억원252,021,685주13.5조원
cmtcevt190era1071nesocc56fsc-stock-price030210:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt140er71071abc6by651
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-27030210030210KR7030210009다올투자증권KOSPI3,925원-5원-0.13%3,945원3,955원3,870원44,5861.7억원60,911,106주2390.7억원
cmtcevt1j0erg1071bgumipqyfsc-stock-price030350:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt1f0erd1071880wqsip1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-27030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtcevt240err10710napo9uffsc-stock-price030530:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt1z0ero1071q41szco01
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-27030530030530KR7030530000원익홀딩스KOSDAQ20,250원1,010원5.25%19,200원20,400원18,870원596,224117억원77,237,981주1.5조원
cmtcevt2q0es410713ta9asvufsc-stock-price030720:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt2k0es01071jb83m1vx1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-27030720030720KR7030720007동원수산KOSPI5,310원-520원-8.92%5,830원5,850원5,250원220,64412억원4,653,805주247.1억원
cmtcevt3a0esf1071pnan7ec4fsc-stock-price031210:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt360esd1071hftnla6v1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-27031210031210KR7031210008서울보증보험KOSPI42,700원-300원-0.70%42,600원43,100원42,350원35,77015.2억원69,821,598주2.9조원
cmtcevt3v0esr1071pvwzfwkpfsc-stock-price031330:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt3q0eso10711cu5glke1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-27031330031330KR7031330004에스에이엠티KOSDAQ8,060원-80원-0.98%8,270원8,380원7,980원379,99830.9억원99,995,067주8059.6억원
cmtcevt1t0erm1071n10j143pfsc-stock-price030520:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt1q0erj1071h5n16zjf1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-27030520030520KR7030520001한컴KOSDAQ17,670원-10원-0.06%17,720원18,100원17,580원118,24121억원24,179,744주4272.5억원
cmtcevt2e0ery1071cutojxwffsc-stock-price030610:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt2a0eru1071fdqwte9y1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-27030610030610KR7030610000교보증권KOSPI10,140원-110원-1.07%10,350원10,370원10,120원21,0512.1억원113,962,961주1.1조원
146,436건 중 105,351–105,400← 이전2108 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬