Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew4ur0jq11071k06qvlerfsc-stock-price273060:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4um0jpz1071qxlfcm521
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-27273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtcew4v20jq510719aj7x2nffsc-stock-price273640:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4uw0jq31071v9gd568u1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-27273640273640KR7273640003와이엠텍KOSDAQ5,120원50원0.99%5,380원5,380원5,010원12,0156204.6만원10,966,000주561.4억원
cmtcew4vc0jq91071o4u49osffsc-stock-price274090:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4v70jq71071iybw6reh1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-27274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,300원280원2.79%10,110원10,420원9,990원65,3286.6억원13,774,207주1418.7억원
cmtcew4vm0jqd1071jg6littnfsc-stock-price274400:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vh0jqb1071jn5bpsmh1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-27274400274400KR7274400001이노시뮬레이션KOSDAQ2,290원-35원-1.51%2,335원2,335원2,210원4,7141071.9만원9,086,493주208억원
cmtcew4vx0jqh1071xx202xtofsc-stock-price275630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vr0jqf10715elcrj2q1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-27275630275630KR7275630002에스에스알KOSDAQ3,780원45원1.20%3,780원3,780원3,735원1,231462만원5,253,808주198.5억원
cmtcew4w60jql10712abou4dyfsc-stock-price276040:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4w20jqj1071cjr42ysn1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-27276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtcew4wh0jqp1071c6puzt98fsc-stock-price276240:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wc0jqn1071dmysupf01
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-27276240276240KR7276240009엘리비젼KONEX600원39원6.95%630원645원550원21,1951173.1만원12,313,138주73.8억원
cmtcew4wr0jqt1071akpbah5hfsc-stock-price276730:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wm0jqr10717la3wttn1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-27276730276730KR7276730009한울앤제주KOSDAQ1,113원-76원-6.39%1,169원1,169원1,097원202,5942.2억원22,577,400주251.2억원
cmtcew4x10jqx1071llufll45fsc-stock-price277070:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ww0jqv10711t6p7iwj1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-27277070277070KR7277070009린드먼아시아KOSDAQ3,405원0원0.00%3,405원3,455원3,360원7,3502487만원13,692,000주466.2억원
cmtcew4xb0jr110717y652w0bfsc-stock-price277410:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4x70jqz1071bfe4q1yw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-27277410277410KR7277410007인산가KOSDAQ5,560원-20원-0.36%5,600원5,900원5,530원2,2761269.8만원3,841,150주213.5억원
cmtcew4xm0jr51071947z8io1fsc-stock-price277810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xh0jr310713ruy3w531
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-27277810277810KR7277810008레인보우로보틱스KOSDAQ471,000원20,500원4.55%452,500원472,500원448,500원101,494468.6억원19,399,858주9.1조원
cmtcew4xw0jr91071xqlq53y4fsc-stock-price277880:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xr0jr71071a6o5g1pe1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-27277880277880KR7277880001티에스아이KOSDAQ3,575원90원2.58%3,460원3,595원3,460원41,2701.4억원19,843,212주709.3억원
cmtcew4y70jrd10715sdg41awfsc-stock-price278280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4y20jrb1071cqlso41i1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-27278280278280KR7278280003천보KOSDAQ40,800원4,500원12.40%36,600원41,950원36,400원114,41445.4억원12,253,025주4999.2억원
cmtcew4yh0jrh10716gwf99t5fsc-stock-price278470:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yc0jrf1071p7a8k98c1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-27278470278470KR7278470000에이피알KOSPI434,500원-7,500원-1.70%440,000원448,000원427,500원205,072893.3억원37,438,155주16.2조원
cmtcew4yr0jrl1071shke5n7afsc-stock-price278650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4ym0jrj1071yjpor3p81
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-27278650278650KR7278650007HLB바이오스텝KOSDAQ2,240원-75원-3.24%2,315원2,320원2,210원27,9886293.6만원17,432,396주390.4억원
cmtcew4z10jrp1071cpeifckjfsc-stock-price278990:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yw0jrn1071w5i4e6ok1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-27278990278990KR7278990007EMBKONEX3,000원5원0.17%3,000원3,000원2,800원38,800원8,064,777주241.9억원
cmtcew4zb0jrt1071g46kwxdefsc-stock-price279060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4z60jrr10716utceb1s1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-27279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtcew4zl0jrx1071za50w5ryfsc-stock-price279570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zh0jrv1071m06ugdek1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-27279570279570KR7279570006케이뱅크KOSPI5,640원-50원-0.88%5,710원5,760원5,610원524,93729.7억원405,695,151주2.2조원
cmtcew4zx0js1107148z3oo3lfsc-stock-price279600:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zr0jrz1071xsmv7d3w1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-27279600279600KR7279600001미디어젠KOSDAQ3,730원-110원-2.86%3,845원3,860원3,730원604226.8만원4,684,781주174.7억원
cmtcew5070js510713rtcxe3efsc-stock-price280360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5020js31071irhk5hm21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-27280360280360KR7280360009롯데웰푸드KOSPI136,000원-3,900원-2.79%138,000원139,900원134,500원36,33149.8억원9,204,574주1.2조원
cmtcew50h0js91071h1l0nrhvfsc-stock-price281740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50c0js71071zq6a05rg1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-27281740281740KR7281740001레이크머티리얼즈KOSDAQ12,200원470원4.01%11,700원12,300원11,640원406,98349.1억원65,730,548주8019.1억원
cmtcew50r0jsd1071a2z62na3fsc-stock-price281820:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50n0jsb10714dg36ry41
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-27281820281820KR7281820001케이씨텍KOSPI68,700원3,300원5.05%66,800원69,400원64,400원137,90792.6억원19,798,661주1.3조원
cmtcew5120jsh1071gdqn91wsfsc-stock-price282330:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50w0jsf10711h04th0d1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-27282330282330KR7282330000BGF리테일KOSPI139,700원-8,500원-5.74%150,500원153,000원138,300원105,721155.8억원17,283,906주2.4조원
cmtcew51d0jsl1071vkpe8jo4fsc-stock-price282620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5170jsj1071vp06yjwh1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-08-27282620282620KR7282620004기도산업KOSDAQ15,120원100원0.67%14,910원17,140원14,870원1,622,314259.9억원5,860,707주886.1억원
cmtcew51n0jsp10718ptesw5mfsc-stock-price282720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51h0jsn1071zojwx8ef1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-27282720282720KR7282720002금양그린파워KOSDAQ7,870원330원4.38%7,550원7,980원7,550원29,0432.2억원12,119,500주953.8억원
cmtcew51x0jst1071ivs2jmn5fsc-stock-price282880:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51s0jsr1071ra262sd91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-27282880282880KR7282880004코윈테크KOSDAQ10,210원140원1.39%10,070원11,360원10,000원330,69335.3억원11,694,082주1193.9억원
cmtcew5270jsx10718cufqzd2fsc-stock-price284620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5230jsv10710g3oe8c71
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-27284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtcew52h0jt11071obfe4y27fsc-stock-price284740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52d0jsz1071ephb5px81
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-27284740284740KR7284740008쿠쿠홈시스KOSPI22,850원-150원-0.65%22,950원23,150원22,600원18,4224.1억원22,437,330주5126.9억원
cmtcew52t0jt51071njr162k4fsc-stock-price285130:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52n0jt31071wkwjvj6m1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-27285130285130KR7285130001SK케미칼KOSPI49,950원-2,050원-3.94%52,400원53,400원49,500원72,42237.1억원17,298,766주8640.7억원
cmtcew53d0jtd1071rh2vno52fsc-stock-price285490:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5380jtb1071ih1eam7z1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-27285490285490KR7285490009노바텍KOSDAQ12,020원80원0.67%11,950원12,060원11,900원9,4621.1억원10,575,831주1271.2억원
cmtcew53n0jth1071jka50s0wfsc-stock-price285800:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew53j0jtf1071gyhixerb1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-27285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtcew53y0jtl1071fwm5wxncfsc-stock-price286750:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew53t0jtj1071l52syo041
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-27286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtcew5490jtp10712gsgvo3efsc-stock-price286940:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5430jtn1071n86zyzb61
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-27286940286940KR7286940002롯데이노베이트KOSPI18,500원30원0.16%18,680원18,680원18,300원8,0911.4억원15,129,367주2798.9억원
cmtcew54j0jtt1071tugmv71vfsc-stock-price287840:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54d0jtr1071k8d569ij1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-27287840287840KR7287840003인투셀KOSDAQ19,380원40원0.21%19,600원19,680원18,930원29,2775.6억원15,021,960주2911.2억원
cmtcew54s0jtx1071ogyosqgjfsc-stock-price288180:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54o0jtv10711sqgieq51
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-27288180288180KR7288180003케이피항공산업KOSDAQ7,520원-50원-0.66%7,410원7,720원7,380원11,9869049.2만원7,393,262주555.9억원
cmtcew5520ju110718z2m4gngfsc-stock-price288330:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54y0jtz107156t79f831
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-27288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtcew55c0ju510717o2ip3qwfsc-stock-price288620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5580ju31071zk7eg9cf1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-27288620288620KR7288620008에스프리즘KOSDAQ3,760원-85원-2.21%3,845원3,900원3,715원14,1435330.3만원6,979,316주262.4억원
cmtcew55o0ju91071zbhpdfnmfsc-stock-price288980:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew55i0ju71071fj54fq9v1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-27288980288980KR7288980006모아데이타KOSDAQ240원-31원-11.44%298원319원237원23,741,28565.4억원36,381,379주87.3억원
cmtcew55y0jud1071ub1fwcn2fsc-stock-price289010:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew55t0jub10719mrt26031
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-27289010289010KR7289010001아이스크림에듀KOSDAQ984원-25원-2.48%1,007원1,007원950원107,0271억원13,945,256주137.2억원
cmtcew5690juh1071u11xntrhfsc-stock-price289080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5630juf1071estk9qew1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-27289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원85원3.50%2,450원2,840원2,410원13,456,563356.4억원60,138,233주1512.4억원
cmtcew56j0jul1071zcasc54ofsc-stock-price289170:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56e0juj1071m53hxg5p1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-27289170289170KR7289170003바이오텐KONEX2,775원350원14.43%2,785원2,785원2,775원10629.4만원3,576,689주99.2억원
cmtcew56u0jup1071etkdc26rfsc-stock-price289220:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56o0jun1071f79rfi7m1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-27289220289220KR7289220006자이언트스텝KOSDAQ1,079원39원3.75%1,060원1,110원1,054원33,4563608.1만원22,312,221주240.7억원
cmtcew7jx0kqm10715e9pdg06fsc-stock-price377460:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7js0kqk1071fpct376a1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-27377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtcew7k70kqq10719tlezqe9fsc-stock-price377480:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7k30kqo1071l92nuc6e1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-27377480377480KR7377480009마음AIKOSDAQ10,130원30원0.30%10,380원10,400원10,060원19,9752억원7,110,275주720.2억원
cmtcew7kj0kqu107157vw7c2jfsc-stock-price377740:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kd0kqs1071r3xvmtfm1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-27377740377740KR7377740006바이오노트KOSPI4,750원-90원-1.86%4,800원4,825원4,720원93,7084.4억원101,886,048주4839.5억원
cmtcew7ks0kqy10719kgosjo4fsc-stock-price378340:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kn0kqw1071lmbqmpe51
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-27378340378340KR7378340004필에너지KOSDAQ11,020원600원5.76%10,490원11,150원10,400원65,7657.1억원21,643,882주2385.1억원
cmtcew7l30kr21071s2pfm8mrfsc-stock-price378800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kx0kr01071dm2thqkm1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-27378800378800KR7378800007샤페론KOSDAQ487원7원1.46%480원491원473원377,2891.8억원46,243,031주225.2억원
cmtcew7ld0kr61071t75b2t2ifsc-stock-price378850:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7l80kr410717ed1oetd1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-27378850378850KR7378850002화승알앤에이KOSPI3,000원-40원-1.32%3,035원3,035원2,965원31,3399354.5만원18,993,623주569.8억원
cmtcew7ln0kra1071kxzktfnufsc-stock-price379390:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7li0kr810711cou2dyh1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-27379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtcew7lx0kre107197lr41fefsc-stock-price380540:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ls0krc1071tz8m6jtk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-27380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
146,436건 중 105,151–105,200← 이전2104 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬