Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o6y30j2v109o8i8663m6fsc-stock-price215200:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6xy0j2t109oashyed681
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-14215200215200KR7215200007메가스터디교육KOSDAQ34,450원300원0.88%33,850원34,600원33,650원26,6789.1억원10,365,216주3570.8억원
cmu33o6xt0j2r109oabbpa2ixfsc-stock-price215100:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6xo0j2p109ob3ko75vr1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-14215100215100KR7215100009로보로보KOSDAQ4,100원-50원-1.20%4,150원4,175원4,020원44,2191.7억원20,348,454주834.2억원
cmu33o6xj0j2n109o8akiz7dpfsc-stock-price215090:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6xe0j2l109obvmlu0po1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-14215090215090KR7215090002솔디펜스KOSDAQ1,473원13원0.89%1,500원1,500원1,401원87,5331.2억원23,155,661주341억원
cmu33o6x70j2j109orgpjxmdjfsc-stock-price215000:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6x30j2h109oi0x0pb9x1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-14215000215000KR7215000001골프존KOSDAQ36,150원550원1.54%35,650원36,500원35,500원7,1812.5억원6,275,415주2268.5억원
cmu33o6wy0j2f109o38vv2kzpfsc-stock-price214680:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6wt0j2d109ow8vwuiw91
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-14214680214680KR7214680001디알텍KOSDAQ4,085원-285원-6.52%4,220원4,445원4,035원143,3396억원16,695,411주682억원
cmu33o6wn0j2b109o6pa7v52tfsc-stock-price214610:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6wi0j29109obzgabjyl1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-14214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu33o6we0j27109owv7qi0yrfsc-stock-price214450:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6w90j25109ouw55hwot1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-14214450214450KR7214450009파마리서치KOSDAQ345,500원3,500원1.02%340,500원347,500원335,500원81,644280.3억원10,389,648주3.5조원
cmu33o6w30j23109omyrsiz9dfsc-stock-price214430:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6vy0j21109oyend1d941
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-14214430214430KR7214430001아이쓰리시스템KOSDAQ60,000원0원0.00%58,500원60,600원58,200원12,7527.6억원7,307,215주4384.3억원
cmu33o6vt0j1z109oe266aflkfsc-stock-price214420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6vo0j1x109onj6b2ph01
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-14214420214420KR7214420002토니모리KOSPI5,250원50원0.96%5,210원5,340원5,200원70,4263.6억원24,054,799주1262.8억원
cmu33o6vk0j1v109o4g4tdk87fsc-stock-price214390:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ve0j1t109oaa0rcedr1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-14214390214390KR7214390007경보제약KOSPI5,320원-90원-1.66%5,360원5,410원5,320원12,2776565.8만원23,906,860주1271.8억원
cmu33o6v90j1r109o239174q2fsc-stock-price214370:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6v50j1p109oi1j08rvg1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-14214370214370KR7214370009케어젠KOSDAQ41,000원-700원-1.68%40,550원41,400원39,800원68,99528억원53,715,000주2.2조원
cmu33o6uy0j1n109oiz07op6vfsc-stock-price214330:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6uu0j1l109os5nxqt021
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-14214330214330KR7214330003금호에이치티KOSPI6,520원20원0.31%6,500원6,600원6,370원52,6353.4억원10,456,929주681.7억원
cmu33o6uo0j1j109odk4zzsj2fsc-stock-price214320:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6uk0j1h109o1xwn9jvz1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-14214320214320KR7214320004이노션KOSPI18,550원80원0.43%18,510원18,700원18,420원33,8546.2억원40,000,000주7420억원
cmu33o6uf0j1f109oyj87aylsfsc-stock-price214270:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ua0j1d109och4bg3wy1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-14214270214270KR7214270001FSNKOSDAQ1,300원-11원-0.84%1,303원1,316원1,282원25,6283335.5만원45,251,636주588.2억원
cmu33o6u50j1b109ou0l8idrvfsc-stock-price214260:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6u00j19109onzlv3kqp1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-14214260214260KR7214260002라파스KOSDAQ7,510원-340원-4.33%7,850원7,850원7,510원6,7505146.1만원8,922,463주670억원
cmu33o6tw0j17109ofryf2bl5fsc-stock-price214180:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6tq0j15109oydfn4g401
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-14214180214180KR7214180002헥토이노베이션KOSDAQ14,320원-110원-0.76%14,430원14,530원14,280원38,7255.5억원12,993,367주1860.6억원
cmu33o6tl0j13109otg2bttxffsc-stock-price214150:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6tg0j11109osliocfdb1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-14214150214150KR7214150005클래시스KOSDAQ31,750원-300원-0.94%31,300원32,000원30,950원110,96534.9억원65,235,659주2조원
cmu33o6tc0j0z109ocwiekqusfsc-stock-price213500:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6t70j0y109oc4gqwomq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-14213500213500KR7213500002한솔제지KOSPI7,530원-30원-0.40%7,580원7,600원7,490원14,7861.1억원23,800,576주1792.1억원
cmu33o6t10j0w109ookk2bo1vfsc-stock-price213420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6sx0j0u109ogjyu9xid1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-14213420213420KR7213420003덕산네오룩스KOSDAQ30,800원-50원-0.16%30,450원31,700원30,200원119,23937억원24,831,179주7648억원
cmu33o6sr0j0s109obkm4yh08fsc-stock-price212710:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6sn0j0q109omx4euva11
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-14212710212710KR7212710008아이에스티이KOSDAQ6,560원-390원-5.61%6,940원6,940원6,450원66,7524.4억원9,714,978주637.3억원
cmu33o6sh0j0o109o7cp4tl5ffsc-stock-price212560:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6sc0j0m109o7enzlav91
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-14212560212560KR7212560007네오오토KOSDAQ10,530원-560원-5.05%10,930원11,020원10,420원170,91318.1억원13,486,348주1420.1억원
cmu33o6s60j0k109o3o47wq80fsc-stock-price212310:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6s20j0i109ozdn4j0dm1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-14212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu33o6rw0j0g109oykcrzxelfsc-stock-price211270:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6rs0j0e109o4suolgxe1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-14211270211270KR7211270004AP위성KOSDAQ8,630원30원0.35%8,600원8,650원8,330원26,5982.2억원15,082,304주1301.6억원
cmu33o6rm0j0c109opxd55vgzfsc-stock-price211050:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ri0j0a109of9nhofvu1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-14211050211050KR7211050000인카금융서비스KOSDAQ10,790원300원2.86%10,290원10,820원10,120원64,6786.8억원49,263,657주5315.5억원
cmu33o6rb0j08109og36uw02nfsc-stock-price210980:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6r80j06109ouxlvsew21
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-14210980210980KR7210980009SK디앤디KOSPI4,010원-80원-1.96%4,020원4,250원3,950원367,72714.9억원18,617,382주746.5억원
cmu33o6oj0iz8109ofq5sq9mqfsc-stock-price208370:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6of0iz6109oeme8wp0z1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-14208370208370KR7208370007셀바스헬스케어KOSDAQ2,285원5원0.22%2,235원2,300원2,220원64,9791.4억원25,740,564주588.1억원
cmu33o6o90iz4109ou8cxjrnpfsc-stock-price208350:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6o50iz2109o7w7ylnt51
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-14208350208350KR7208350009지란지교시큐리티KOSDAQ3,050원-5원-0.16%3,055원3,105원3,020원2,451752.5만원8,101,570주247억원
cmu33o6o00iz0109o5t0io2nafsc-stock-price208140:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6nw0iyy109opz4jtfa01
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-14208140208140KR7208140004정다운KOSDAQ2,285원15원0.66%2,270원2,305원2,265원9,0202057.7만원32,684,246주746.8억원
cmu33o5qo0im0109ohxwuhkr4fsc-stock-price173130:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5qi0ily109oksyw0k221
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-14173130173130KR7173130006오파스넷KOSDAQ7,080원790원12.56%6,280원7,240원6,270원438,66430.5억원13,046,473주923.6억원
cmu33o5qa0ilv109o5s4od02qfsc-stock-price172670:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5q50ilt109otie9q1gb1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-14172670172670KR7172670002에이엘티KOSDAQ11,900원550원4.85%11,500원11,900원10,970원110,87612.7억원8,960,259주1066.2억원
cmu33o5pz0ilr109ojlp9rk45fsc-stock-price171120:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pv0ilp109ozjd6tmte1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-14171120171120KR7171120009라이온켐텍KOSDAQ2,005원0원0.00%2,010원2,010원1,997원18,9633792만원35,901,760주719.8억원
cmu33o5pq0iln109oek92boa2fsc-stock-price171090:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pl0ill109otiaorcp01
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-14171090171090KR7171090004선익시스템KOSDAQ67,100원1,100원1.67%64,900원68,400원63,800원28,40518.9억원10,127,626주6795.6억원
cmu33o5pf0ilj109ob7xkfyh8fsc-stock-price171010:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pb0ilh109oyf08fvzr1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-14171010171010KR7171010002램테크놀러지KOSDAQ2,620원-70원-2.60%2,630원2,685원2,565원24,5466376만원14,298,752주374.6억원
cmu33o5p60ilf109opt5vxfw4fsc-stock-price170920:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5p00ild109ovsfurkxb1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-14170920170920KR7170920003엘티씨KOSDAQ32,150원-1,450원-4.32%32,550원33,150원31,900원152,43649.5억원10,564,126주3396.3억원
cmu33o5ow0ilb109ojc5di0tbfsc-stock-price170900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5oq0il9109om3m8br2c1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-14170900170900KR7170900005동아에스티KOSPI36,500원250원0.69%36,200원36,500원35,600원6,4122.3억원9,727,881주3550.6억원
cmu33o5ol0il7109o93801v1vfsc-stock-price170790:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5of0il5109ol3licnpc1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-14170790170790KR7170790000파이오링크KOSDAQ8,550원120원1.42%8,480원8,770원8,390원69,5555.9억원6,397,335주546.9억원
cmu33o5oa0il3109o5dnzsttifsc-stock-price170030:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5o60il1109o7wwgwef51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-14170030170030KR7170030001현대공업KOSDAQ4,780원0원0.00%4,755원4,790원4,690원14,8227020.9만원15,340,000주733.2억원
cmu33o5o10ikz109otcgn6ew6fsc-stock-price169670:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nw0ikx109o96nw68we1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-14169670169670KR7169670007코스텍시스템KONEX5,050원-50원-0.98%5,050원5,050원5,050원15,050원2,868,401주144.8억원
cmu33o5nq0ikv109olrgsio82fsc-stock-price169330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nm0ikt109ojreod1tb1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-14169330169330KR7169330008엠브레인KOSDAQ1,299원-1원-0.08%1,300원1,300원1,234원33,4794174.2만원18,316,918주237.9억원
cmu33o5nh0ikr109owsm3hfnvfsc-stock-price168360:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nc0ikp109oxuqsuhu81
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-14168360168360KR7168360006펨트론KOSDAQ12,350원-850원-6.44%13,140원13,300원12,330원81,64710.3억원22,392,557주2765.4억원
cmu33o5n60ikn109o8sk1ii2gfsc-stock-price168330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5n20ikl109ol2zduqtc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-14168330168330KR7168330009내츄럴엔도텍KOSDAQ2,260원-10원-0.44%2,270원2,295원2,235원3,844870.4만원31,754,900주717.6억원
cmu33o5mw0ikj109o2xhaal75fsc-stock-price166480:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ms0ikh109onanuotz91
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-14166480166480KR7166480004코아스템켐온KOSDAQ2,115원-50원-2.31%2,165원2,175원2,060원54,7931.1억원52,870,376주1118.2억원
cmu33o5mn0ikf109olae3l5adfsc-stock-price166090:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5mi0ikd109o768qhst21
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-14166090166090KR7166090001하나머티리얼즈KOSDAQ50,900원-1,300원-2.49%50,900원51,900원49,800원69,72535.5억원19,777,674주1조원
cmu33o5md0ikb109oow3242lafsc-stock-price163730:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5m70ik9109ol4uf3wky1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-14163730163730KR7163730005핑거KOSDAQ9,120원-60원-0.65%9,190원9,290원8,920원39,3163.5억원12,765,717주1164.2억원
cmu33o5m20ik7109oe40ue81xfsc-stock-price163560:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5lx0ik5109ojx53xgpe1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-14163560163560KR7163560006동일고무벨트KOSPI5,500원-60원-1.08%5,550원5,600원5,480원7,6674226.7만원13,900,000주764.5억원
cmu33o5lt0ik3109osywph23ffsc-stock-price163280:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5lm0ik1109opjwzjut01
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-14163280163280KR7163280001에어레인KOSDAQ3,570원-75원-2.06%3,645원3,645원3,495원18,2176478.9만원13,603,078주485.6억원
cmu33o5fc0ihr109oporubdmlfsc-stock-price153490:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5f30ihp109o23cixp1x1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,000원-55원-1.80%3,000원3,295원2,950원29,8249426만원10,296,000주308.8억원
cmu33o5ex0ihn109otyu5fod7fsc-stock-price153460:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5et0ihl109ontmx81t51
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-14153460153460KR7153460001네이블KOSDAQ5,870원-10원-0.17%5,820원5,880원5,710원773449.2만원6,530,014주383.3억원
cmu33o5eo0ihj109ors5ykd89fsc-stock-price151860:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ej0ihh109oi9qwbr2h1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-14151860151860KR7151860004KG에코솔루션KOSDAQ5,660원-40원-0.70%5,610원5,750원5,610원25,3691.4억원47,603,002주2694.3억원
cmu33o5ee0ihf109obkhggtn9fsc-stock-price150900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5e80ihd109ogmu7g42x1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-14150900150900KR7150900009파수AIKOSDAQ4,265원490원12.98%3,935원4,800원3,915원1,435,03062.5억원11,703,922주499.1억원
74,681건 중 10,451–10,500← 이전210 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬