Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudheka1m360zcii5pazlfrfsc-stock-price026960:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhejx1m340zcimptiiua11
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-29026960026960KR7026960005동서KOSPI27,800원400원1.46%27,200원27,950원27,200원69,53919.2억원99,700,000주2.7조원
cmvudheji1m300zciefub21pefsc-stock-price026940:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhej51m2y0zcirr2lguti1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-29026940026940KR7026940007부국철강KOSPI1,910원-44원-2.25%1,945원1,992원1,890원82,0571.5억원20,000,000주382억원
cmvudheix1m2u0zciw8wva22hfsc-stock-price026910:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheiq1m2s0zcitksdekdl1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-29026910026910KR7026910000광진실업KOSDAQ3,775원85원2.30%3,740원3,850원3,420원126,2534.5억원7,928,326주299.2억원
cmvudheif1m2n0zcipayuzeodfsc-stock-price026890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhei91m2l0zcimy245js21
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-29026890026890KR7026890004스틱인베스트먼트KOSPI7,830원550원7.55%7,360원7,890원7,330원94,0387.2억원38,770,837주3035.7억원
cmvudhehk1m2b0zcirlkx92sjfsc-stock-price026040:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheha1m280zcioxr3y3q91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-29026040026040KR7026040006제이에스티나KOSDAQ1,820원-140원-7.14%1,920원1,960원1,800원55,1381억원16,503,790주300.3억원
cmvudhedq1m150zcimqwccsosfsc-stock-price025860:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhedh1m110zcia8zx4ydj1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-29025860025860KR7025860008남해화학KOSPI5,460원-60원-1.09%5,500원5,550원5,410원119,4006.5억원49,678,843주2712.4억원
cmvudhdyq1lvc0zciafkfuetdfsc-stock-price023790:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdyi1lva0zcic9mtlukh1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-29023790023790KR7023790009동일스틸럭스KOSDAQ1,393원-46원-3.20%1,435원1,458원1,370원180,5042.5억원13,069,808주182억원
cmvudhdxv1lv10zcifoaqqow4fsc-stock-price023760:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdxm1lux0zci0mh4gifr1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-29023760023760KR7023760002한국캐피탈KOSDAQ1,344원-12원-0.88%1,347원1,348원1,336원39,8715350.5만원157,804,788주2120.8억원
cmvudhdxc1lut0zciluzmvb96fsc-stock-price023600:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdx51lur0zcit07g2fps1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-29023600023600KR7023600000삼보판지KOSDAQ8,570원-40원-0.46%8,590원8,690원8,550원3,6653151.7만원16,008,300주1371.9억원
cmvudhdwi1luh0zcig7i8qt6kfsc-stock-price023530:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdwa1luf0zcigywx39gi1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-29023530023530KR7023530009롯데쇼핑KOSPI82,300원-1,400원-1.67%82,400원82,700원80,100원111,81291.1억원28,288,755주2.3조원
cmvudheaz1m040zciu1ge5nwcfsc-stock-price025550:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhear1m010zci7hw5aw2d1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-29025550025550KR7025550005한국선재KOSDAQ2,070원-40원-1.90%2,110원2,135원2,040원99,6112억원25,514,004주528.1억원
cmvudheag1lzx0zcipm6lcsaefsc-stock-price025540:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheaa1lzv0zcinbmljz3r1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-29025540025540KR7025540006한국단자KOSPI51,000원-1,100원-2.11%52,200원52,400원50,700원13,8197억원10,115,000주5158.6억원
cmvudhe6q1lye0zcitnm7jtqbfsc-stock-price024890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe6j1lyc0zcitz4rltx91
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-29024890024890KR7024890006대원화성KOSPI1,485원-43원-2.81%1,620원1,620원1,442원34,4875055.9만원8,249,830주122.5억원
cmvudhe5v1ly20zci33retyojfsc-stock-price024850:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe5m1lxz0zci6xwy5kll1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-29024850024850KR7024850000HLB이노베이션KOSDAQ14,160원-740원-4.97%14,800원14,810원14,120원93,74113.4억원34,562,271주4894억원
cmvudhe5b1lxv0zci1551kv1ofsc-stock-price024840:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe551lxs0zcin1134n0z1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-29024840024840KR7024840001KBI메탈KOSDAQ4,190원-255원-5.74%4,380원4,420원4,150원676,64228.7억원43,578,187주1825.9억원
cmvudhe4z1lxp0zci7o4h6tewfsc-stock-price024830:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe4r1lxm0zciegdnczj21
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-29024830024830KR7024830002세원물산KOSDAQ8,030원60원0.75%7,880원8,030원7,780원1,5671227.9만원8,350,000주670.5억원
cmvudhe431lxe0zcijdbyf14tfsc-stock-price024740:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe3w1lxa0zci4ahpafka1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-29024740024740KR7024740003한일단조KOSDAQ2,045원-85원-3.99%2,100원2,115원2,030원379,7597.7억원32,897,049주672.7억원
cmvudhe381lx20zci37toxy3ofsc-stock-price024120:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe2y1lwy0zcilm683dll1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-29024120024120KR7024120008KB오토시스KOSDAQ3,105원15원0.49%3,090원3,110원3,035원7,8902415.6만원11,500,000주357억원
cmvudhe2p1lwu0zcitgzqsymjfsc-stock-price024110:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe2i1lws0zci0nk98mj51
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-29024110024110KR7024110009기업은행KOSPI19,180원340원1.80%18,710원19,250원18,690원993,800189억원797,425,869주15.2조원
cmvudhe241lwn0zcivhobi1j9fsc-stock-price024090:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe1x1lwl0zcic59pf4g01
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-29024090024090KR7024090003디씨엠KOSPI11,700원10원0.09%12,050원12,050원11,640원2,1212483.9만원11,400,000주1333.8억원
cmvudhe1p1lwh0zcioilz7swlfsc-stock-price024070:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe1i1lwf0zcipyg4uk531
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-29024070024070KR7024070005WISCOMKOSPI1,791원22원1.24%1,809원1,809원1,720원12,5952208.1만원15,326,438주274.4억원
cmvudhe1b1lwb0zci47ajxo8pfsc-stock-price024060:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe121lw90zci7x97cw7q1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-29024060024060KR7024060006흥구석유KOSDAQ11,150원-470원-4.04%11,500원11,650원11,100원484,31354.4억원15,000,000주1672.5억원
cmvudhe0v1lw60zcirqa2x1ehfsc-stock-price023960:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe0o1lw30zcikkxs6oop1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-29023960023960KR7023960008에쓰씨엔지니어링KOSPI975원1원0.10%999원999원948원3,365327.4만원38,035,973주370.8억원
cmvudhe0f1lw00zcip01jcawqfsc-stock-price023910:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe071lvx0zciaeygc6f01
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-29023910023910KR7023910003대한약품KOSDAQ25,000원100원0.40%24,950원25,100원24,700원5,7181.4억원6,000,000주1500억원
cmvudhe001lvu0zcib7qjxfeffsc-stock-price023900:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdzs1lvr0zcigl7klie31
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-29023900023900KR7023900004풍국주정KOSDAQ6,670원-100원-1.48%6,840원6,900원6,650원6,0994088.8만원12,600,000주840.4억원
cmvudhdzk1lvo0zci9rfgevnefsc-stock-price023810:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdzc1lvl0zcizdl2lsp51
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-29023810023810KR7023810005인팩KOSPI5,010원-90원-1.76%5,090원5,280원5,000원12,8446460만원10,000,000주501억원
cmvudhdz61lvj0zcizocnuftvfsc-stock-price023800:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdyy1lvg0zcijdsj22az1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-29023800023800KR7023800006인지컨트롤스KOSPI4,620원-40원-0.86%4,595원4,680원4,565원45,0762억원15,809,197주730.3억원
cmvudhdya1lv60zciwki8cz6pfsc-stock-price023770:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdy31lv40zci9etsvu201
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-29023770023770KR7023770001플레이위드KOSDAQ2,080원-70원-3.26%2,150원2,150원2,030원36,6957578.2만원8,946,495주186억원
cmvudhdwx1lun0zcipqbjvatdfsc-stock-price023590:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:14cmvudhdwq1lul0zciw7ucjv7o1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-29023590023590KR7023590003다우기술KOSPI33,350원200원0.60%33,150원33,350원32,350원20,4266.7억원43,287,312주1.4조원
cmvudhdvx1lua0zci5ffw5aiefsc-stock-price023450:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdvq1lu80zciyvgafnkx1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-29023450023450KR7023450000동남합성KOSPI29,550원200원0.68%31,900원31,950원29,400원5341604만원3,500,000주1034.2억원
cmvudhdve1lu30zcisma0iq39fsc-stock-price023440:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdv91lu10zcio32g1ev11
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-29023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvudhdmx1lqy0zciy7gawxlrfsc-stock-price021050:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdmp1lqw0zci6rqgx3nj1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-29021050021050KR7021050000서원KOSPI992원-9원-0.90%995원1,006원960원106,0301억원47,474,590주470.9억원
cmvudhdmh1lqt0zcibe78jh5cfsc-stock-price021045:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdm91lqq0zcixgbndtrk1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-29021045021045KR7021041009대호특수강우KOSDAQ1,573원-1원-0.06%1,574원1,574원1,550원3,362528.1만원848,492주13.3억원
cmvudhdm11lqn0zcifps4e108fsc-stock-price021040:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdlt1lqk0zcioir3xemi1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-29021040021040KR7021040001대호특수강KOSDAQ975원-125원-11.36%1,055원1,055원968원38,5263850.2만원21,704,774주211.6억원
cmvudhels1m3u0zci0lmvl8vvfsc-stock-price027410:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhell1m3q0zciqr90pagq1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-29027410027410KR7027410000BGFKOSPI3,445원-10원-0.29%3,470원3,475원3,385원71,6172.4억원95,716,791주3297.4억원
cmvudhehx1m2h0zci9pqjterrfsc-stock-price026150:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhehq1m2e0zcip2fhikdx1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-29026150026150KR7026150003특수건설KOSDAQ3,455원-100원-2.81%3,555원3,555원3,435원15,5645386.3만원17,546,331주606.2억원
cmvudhegw1m240zciztitmh0yfsc-stock-price025980:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhegm1m210zcigrnqmld11
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-29025980025980KR7025980004아난티KOSDAQ4,060원-260원-6.02%4,330원4,430원4,030원1,190,99449억원97,300,990주3950.4억원
cmvudheg81m1y0zci16tlknyufsc-stock-price025950:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhefv1m1w0zci9075598q1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-29025950025950KR7025950007동신건설KOSDAQ9,900원950원10.61%9,100원11,360원8,670원1,817,336187.5억원8,400,000주831.6억원
cmvudhecr1m0s0zciksj2x7xmfsc-stock-price025770:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhecj1m0o0zcij6nvfq521
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-29025770025770KR7025770009한국정보통신KOSDAQ7,710원120원1.58%7,600원7,740원7,520원22,0701.6억원37,444,271주2886.9억원
cmvudhebw1m0f0zcidju65sjxfsc-stock-price025620:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhebo1m0d0zciq8cy0c9v1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-29025620025620KR7025620006차AI헬스케어KOSPI5,160원-140원-2.64%5,480원5,480원5,020원4,5552364.7만원18,203,973주939.3억원
cmvudhe9z1lzr0zcinjzjnthafsc-stock-price025530:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe9u1lzp0zcim3n7ovv21
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-29025530025530KR7025530007SJM홀딩스KOSPI3,450원-40원-1.15%3,560원3,575원3,435원7,1562474.8만원14,934,008주515.2억원
cmvudhe9k1lzl0zcispoy8g4pfsc-stock-price025440:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe9e1lzj0zcisy3nyddm1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-29025440025440KR7025440009DH오토웨어KOSDAQ2,985원-15원-0.50%3,000원3,000원2,815원2,139623.9만원9,756,244주291.2억원
cmvudhe951lzf0zci2gvioqyvfsc-stock-price025320:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe901lzd0zci8rf2nss51
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-29025320025320KR7025320003시노펙스KOSDAQ3,370원-120원-3.44%3,480원3,495원3,320원412,05213.8억원92,220,753주3107.8억원
cmvudhe8r1lz90zcit4rkd2ksfsc-stock-price025000:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe8m1lz70zci6qpghagc1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-29025000025000KR7025000001KPX케미칼KOSPI59,000원-2,300원-3.75%61,200원61,400원59,000원17,22810.3억원4,146,735주2446.5억원
cmvudhe8e1lz30zci68xjrq5dfsc-stock-price024950:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe891lz10zcitac3w7u81
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-29024950024950KR7024950008삼천리자전거KOSDAQ4,725원25원0.53%4,760원4,795원4,575원41,8271.9억원11,578,297주547억원
cmvudhe801lyx0zci2vm4vtjvfsc-stock-price024940:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe7u1lyv0zcid5rv027d1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-29024940024940KR7024940009PN풍년KOSDAQ1,946원-33원-1.67%1,987원1,987원1,946원9,4921858.1만원10,000,000주194.6억원
cmvudhe7m1lyr0zcilkzmn37ffsc-stock-price024910:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe7g1lyp0zcivu13ak9z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-29024910024910KR7024910002경창산업KOSDAQ1,327원-18원-1.34%1,325원1,345원1,302원28,7713763.6만원35,819,005주475.3억원
cmvudhe741lyl0zci5781abijfsc-stock-price024900:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe6x1lyh0zci9cy59a0k1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-29024900024900KR7024900003디와이덕양KOSPI2,080원0원0.00%2,080원2,145원2,050원83,0311.7억원32,564,980주677.3억원
cmvudhe6b1ly90zci8u3vj0rffsc-stock-price024880:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe631ly50zcig251vjiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-29024880024880KR7024880007케이피에프KOSDAQ3,610원-70원-1.90%3,680원3,680원3,565원36,6051.3억원19,941,624주719.8억원
cmvudhe4j1lxk0zcibvv38mh4fsc-stock-price024800:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe4b1lxh0zciwaqwk87j1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-29024800024800KR7024800005유성티엔에스KOSDAQ3,975원-75원-1.85%4,140원4,140원3,910원12,9655129.7만원35,225,370주1400.2억원
152,185건 중 10,451–10,500← 이전210 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬