Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjma811ef109oz2xjsru7fsc-stock-price045660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjma311ec109oxsboowyk1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-16045660045660KR7045660008에이텍KOSDAQ8,660원-200원-2.26%8,710원9,060원8,570원16,6411.4억원8,260,000주715.3억원
cmu5yjmas11er109orkgyzqskfsc-stock-price046070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmao11ep109oqd3uq61i1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-16046070046070KR7046070009코다코KOSDAQ256원27원11.79%235원383원235원3,502,24110.7억원14,099,576주36억원
cmu5yjmbx11ff109oxnf0wn9afsc-stock-price046390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmbs11fc109oh4jx1yr51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-16046390046390KR7046390001삼화네트웍스KOSDAQ2,090원20원0.97%2,095원2,100원2,045원4,798999.8만원17,269,173주360.9억원
cmu5yjmc811fl109o1pnjgmr6fsc-stock-price046440:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmc311fi109oqj3ttpq51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-16046440046440KR7046440004KG파이낸셜KOSDAQ4,120원-40원-0.96%4,135원4,135원4,040원60,3922.4억원36,250,386주1493.5억원
cmu5yjmcs11fx109o0uyy2noefsc-stock-price046940:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmcn11fu109ojchz3z741
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-16046940046940KR7046940003우원개발KOSDAQ2,795원20원0.72%2,775원2,820원2,755원31,0238641.4만원18,074,350주505.1억원
cmu5yjmd211g3109o78nq2ic4fsc-stock-price046970:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmcx11g0109oqxdbgtiy1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-16046970046970KR7046970000우리로KOSDAQ7,240원130원1.83%7,030원7,880원6,980원8,518,324630.3억원43,824,999주3172.9억원
cmu5yjm4411ax109ox1csemb8fsc-stock-price043610:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4011au109ovdxz26qy1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-16043610043610KR7043610005KT지니뮤직KOSDAQ1,199원-2원-0.17%1,201원1,205원1,182원21,9702623만원58,115,438주696.8억원
cmu5yjm4e11b3109od9ax9znyfsc-stock-price043650:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4a11b0109ot4r4i3xb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-16043650043650KR7043650001국순당KOSDAQ3,605원0원0.00%3,575원3,615원3,575원17,5156294.2만원17,858,304주643.7억원
cmu5yjm4z11bf109o4mew9bnqfsc-stock-price043910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4v11bc109o11b5q9r11
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-16043910043910KR7043910009자연과환경KOSDAQ3,250원-110원-3.27%3,360원3,490원3,210원78,3992.5억원11,339,145주368.5억원
cmu5yjm5b11bl109ovjsuvd6xfsc-stock-price044180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5611bi109ox82w8i9j1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-16044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu5yjm7111cl109oe7z7zewpfsc-stock-price044780:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6x11cj109oid86kwwi1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-16044780044780KR7044780005에이치케이KOSDAQ1,362원-20원-1.45%1,382원1,386원1,353원32,9774503.9만원18,505,787주252억원
cmu5yjm7m11cx109opvdap27xfsc-stock-price044960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7i11cv109opj1k05kl1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-16044960044960KR7044960003이글벳KOSDAQ3,140원5원0.16%3,135원3,140원3,070원35,1671억원12,641,883주396.9억원
cmu5yjm8k11dg109ogvl7haulfsc-stock-price045100:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8f11dd109o8uxn6sz11
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-16045100045100KR7045100005한양이엔지KOSDAQ29,000원450원1.58%28,600원29,050원28,300원24,2616.9억원17,500,000주5075억원
cmu5yjm8u11dl109ocirvh92bfsc-stock-price045300:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8p11dj109ouh46hs4f1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-16045300045300KR7045300001성우테크론KOSDAQ2,690원-15원-0.55%2,705원2,720원2,655원3,653979.2만원10,547,012주283.7억원
cmu5yjmb211ey109od7fvkrjdfsc-stock-price046120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmax11eu109opooi7xvy1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-16046120046120KR7046120002오르비텍KOSDAQ5,600원-100원-1.75%5,850원6,030원5,510원794,08645.1억원33,855,433주1895.9억원
cmu5yjmo711ml109olidyx23pfsc-stock-price050890:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmo211mh109ofcks3tj51
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-16050890050890KR7050890003쏠리드KOSDAQ9,110원360원4.11%9,190원9,490원8,710원5,398,685494.7억원60,756,534주5534.9억원
cmu5yjmpc11n9109o6rsry5plfsc-stock-price051370:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmp811n6109oxqm6vppt1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-16051370051370KR7051370005인터플렉스KOSDAQ6,230원-40원-0.64%6,250원6,270원6,050원37,4532.3억원23,327,472주1453.3억원
cmu5yjmpx11nl109o5kzcbk5wfsc-stock-price051390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpt11ni109o9w5wgpf21
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-16051390051390KR7051390003YWKOSDAQ4,055원-75원-1.82%4,100원4,150원4,055원322131만원11,355,368주460.4억원
cmu5yjmdw11gl109o7o3lnrxnfsc-stock-price047080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdr11gi109ox29999bd1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-16047080047080KR7047080007한빛소프트KOSDAQ1,090원1원0.09%1,085원1,105원1,050원35,5593791.3만원24,822,362주270.5억원
cmu5yjme611gr109oyhgqjrcjfsc-stock-price047310:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjme211go109oz7us4c8g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-16047310047310KR7047310008파워로직스KOSDAQ3,120원190원6.48%2,975원3,180원2,930원292,1689억원36,610,755주1142.2억원
cmu5yjmep11h2109ooxq7nl7tfsc-stock-price047560:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmel11h0109onyf8r1x11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-16047560047560KR7047560008이스트소프트KOSDAQ7,720원-80원-1.03%7,760원7,930원7,500원32,4782.4억원11,753,082주907.3억원
cmu5yjmey11h7109og50qxfdrfsc-stock-price047770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmet11h5109od56715ou1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-16047770047770KR7047770003코데즈컴바인KOSDAQ3,570원35원0.99%3,545원3,760원3,495원1,377,69550억원37,842,602주1350.9억원
cmu5yjdov0wg6109o97620x3lfsc-stock-price900110:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg1109oqoliij741
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-16900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu5yjdpf0wgh109ozr9wijrtfsc-stock-price900270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp80wgc109oa8tcffe31
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-16900270900270HK0000214814헝셩그룹KOSDAQ2,905원-215원-6.89%3,130원3,280원2,870원252,8707.6억원10,712,288주311.1억원
cmu5yjdpy0wgw109ofoy7hqqqfsc-stock-price900290:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpu0wgs109ormisjykx1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-16900290900290HK0000307485GRTKOSDAQ3,595원-50원-1.37%3,605원3,715원3,505원223,7557.9억원83,510,544주3002.2억원
cmu5yje9g0wtk109oz3sxg8wmfsc-stock-price000680:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtf109o70qia88d1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-16000680000680KR7000680009LS네트웍스KOSPI2,875원-50원-1.71%2,945원3,050원2,865원74,7352.1억원78,803,016주2265.5억원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
cmu5yjefq0wx1109omtgvfmlpfsc-stock-price000910:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefg0www109ow7t76h821
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-16000910000910KR7000910000유니온KOSPI2,950원20원0.68%2,970원2,990원2,910원14,7464343.5만원15,611,619주460.5억원
cmu5yjelu0x0a109okny9atj9fsc-stock-price001080:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelp0x06109o4o82bin91
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-16001080001080KR7001080001만호제강KOSPI3,845원215원5.92%3,755원4,150원3,595원106,8944억원35,114,960주1350.1억원
cmu5yjemb0x0h109osiqz2k5ffsc-stock-price0010F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem20x0e109ou46k4pnm1——2026-09-160010F0—KR70010F0005보원케미칼KOSDAQ2,340원50원2.18%2,370원2,685원2,290원537,70813.4억원11,143,601주260.7억원
cmu5yjesw0x4h109oovqt9jnifsc-stock-price0013V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesq0x4d109onuw0i62j1——2026-09-160013V0—KR70013V0002삼진식품KOSDAQ5,190원-40원-0.76%5,190원5,330원5,180원32,5181.7억원9,918,656주514.7억원
cmu5yjetd0x4r109okqn15p1cfsc-stock-price001420:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet60x4o109o1w1midv01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-16001420001420KR7001420009태원물산KOSPI2,990원15원0.50%2,975원3,065원2,930원23,0796950.5만원7,600,000주227.2억원
cmu5yjeu60x59109ofp2enatdfsc-stock-price001440:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeu00x56109oc44x7mrk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-16001440001440KR7001440007대한전선KOSPI27,900원0원0.00%28,450원28,650원27,750원945,716264.9억원195,992,596주5.4조원
cmu5yjeug0x5h109okt9x290rfsc-stock-price001450:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuc0x5d109owmc1wuwd1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-16001450001450KR7001450006현대해상KOSPI48,500원-700원-1.42%49,000원49,500원48,100원890,995433.4억원85,248,250주4.1조원
cmu5yjf2s0xb3109o99mkrnqhfsc-stock-price001755:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2o0xb0109owyhb9un91
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-16001755001755KR7001751007한양증권우KOSPI19,260원-140원-0.72%19,400원19,400원19,150원365702.6만원472,870주91억원
cmu5yjf790xdv109ow2ynrmbbfsc-stock-price002070:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf750xdt109opkv80oie1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-16002070002070KR7002070001비비안KOSPI4,885원-545원-10.04%5,400원5,780원4,885원443,02222.5억원4,801,800주234.5억원
cmu5yjdr40whn109obcge6ealfsc-stock-price900310:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqu0whg109ojv5rbvn11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-16900310900310HK0000341732컬러레이KOSDAQ2,110원5원0.24%2,265원2,275원2,020원3,331707.9만원12,808,335주270.2억원
cmu5yjdrk0why109of5bakk0sfsc-stock-price900340:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrc0wht109ocghds2zm1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-16900340900340HK0000449303윙입푸드KOSDAQ1,368원4원0.29%1,370원1,375원1,350원57,1027780.1만원35,582,732주486.7억원
cmu5yjdwj0wle109ogvv564jefsc-stock-price000150:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwb0wla109oc4x1dxl21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-16000150000150KR7000150003두산KOSPI1,387,000원98,000원7.60%1,297,000원1,397,000원1,273,000원85,4341157.1억원16,193,835주22.4조원
cmu5yjdwu0wll109ofnsd4djxfsc-stock-price000155:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwp0wli109ohrhmmu2n1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-16000155000155KR7000151001두산우KOSPI448,500원19,000원4.42%430,000원452,000원424,000원11,14449.5억원3,996,462주1.7조원
cmu5yjdxs0wm7109oxi55w6uffsc-stock-price0001A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxo0wm4109olnn1iuyt1——2026-09-160001A0—KR70001A0001덕양에너젠KOSDAQ8,570원-10원-0.12%8,690원8,910원8,540원57,8635억원25,468,962주2182.6억원
cmu5yjdy20wmd109onogn4rt3fsc-stock-price000210:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxx0wmb109ofmsmkg4c1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-16000210000210KR7000210005DLKOSPI54,600원1,100원2.06%53,000원55,600원52,500원91,48850.2억원20,955,884주1.1조원
cmu5yjdz70wn6109o7x5bvnqufsc-stock-price000225:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdz00wn0109oa62r4gjn1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-16000225000225KR7000221002유유제약1우KOSPI3,695원-55원-1.47%3,730원3,740원3,620원6,7822474.8만원2,266,930주83.7억원
cmu5yjdzm0wnf109o864y45x7fsc-stock-price000227:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzh0wnd109o6g97c6hq1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-16000227000227KR7000222000유유제약2우BKOSPI7,650원-110원-1.42%7,740원7,740원7,650원335258.2만원322,960주24.7억원
cmu5yje9r0wts109o5dhtzksmfsc-stock-price000700:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9m0wto109ow4jwq32b1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-16000700000700KR7000700005유수홀딩스KOSPI6,660원170원2.62%6,380원6,700원6,380원26,6821.7억원26,041,812주1734.3억원
cmu5yjea20wtx109oqndd3ib8fsc-stock-price000720:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9w0wtv109o9egkh7731
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-16000720000720KR7000720003현대건설KOSPI124,300원-3,800원-2.97%127,400원127,500원123,500원463,631577.5억원111,355,765주13.8조원
cmu5yjecw0wvk109o3cp7t8d8fsc-stock-price000850:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecp0wvg109oivu12cty1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-16000850000850KR7000850008화천기공KOSPI38,300원700원1.86%37,250원38,600원37,200원16,2086.1억원2,200,000주842.6억원
cmu5yjedh0wvs109o4h9yuyhgfsc-stock-price000860:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjed80wvo109owfeqo4141
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-16000860000860KR7000860007강남제비스코KOSPI12,620원-10원-0.08%12,680원12,680원12,510원3,4824372.4만원13,000,000주1640.6억원
cmu5yjdtb0wj6109owj92nycyfsc-stock-price000050:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wj1109onu0f91jn1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-16000050000050KR7000050005경방KOSPI8,190원10원0.12%8,190원8,190원8,070원22,3341.8억원27,415,270주2245.3억원
cmu5yjmhz11ix109or53wj3j1fsc-stock-price048870:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhu11iu109owgsxf3p61
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-16048870048870KR7048870000시너지이노베이션KOSDAQ1,496원-9원-0.60%1,505원1,505원1,476원72,8051억원88,106,963주1318억원
71,811건 중 1,001–1,050← 이전21 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬