Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt8ll1zqp0zcih9kqwxnffsc-stock-price094850:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lf1zqn0zciaxzm33s91
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-30094850094850KR7094850005참좋은여행KOSDAQ3,690원-50원-1.34%3,815원3,815원3,605원20,2877483.4만원14,000,000주516.6억원
cmvynt8oz1zri0zcikkj4gruufsc-stock-price095500:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8oq1zrg0zcilqim0lgq1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-30095500095500KR7095500005미래나노텍KOSDAQ5,660원-190원-3.25%5,750원5,870원5,610원60,0433.4억원31,009,999주1755.1억원
cmvynt8qk1zru0zci1uqqmgqzfsc-stock-price095660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8qb1zrs0zcior5poo5f1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-30095660095660KR7095660007네오위즈KOSDAQ17,080원60원0.35%16,920원17,290원16,750원39,3896.6억원21,636,459주3695.5억원
cmvynt8sd1zsa0zci248o6rdufsc-stock-price096240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8s61zs80zcimjq4u0a31
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-30096240096240KR7096240007크레버스KOSDAQ8,180원-50원-0.61%8,330원8,340원8,110원8,3256831.9만원10,238,180주837.4억원
cmvynt8tn1zsm0zciz1p3oebdfsc-stock-price096530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8tg1zsk0zci65mp5mxp1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-30096530096530KR7096530001씨젠KOSDAQ33,250원-350원-1.04%33,600원33,900원32,900원167,82455.7억원46,734,402주1.5조원
cmvynt8yq1ztt0zcinmm27gvnfsc-stock-price097870:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8yi1ztr0zci2pscjvx71
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-30097870097870KR7097870000효성오앤비KOSDAQ4,005원-35원-0.87%4,005원4,115원3,970원6,8132724.7만원8,490,000주340억원
cmvynt8zz1zu50zcirrnwguu5fsc-stock-price098070:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zs1zu30zcim3vo0rrl1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-30098070098070KR7098070006한텍KOSDAQ16,270원-720원-4.24%16,780원16,870원16,070원50,6718.2억원11,121,141주1809.4억원
cmvynt91q1zul0zcibt06eifdfsc-stock-price099190:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt91j1zuj0zci7zwrshb21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-30099190099190KR7099190001아이센스KOSDAQ15,960원250원1.59%15,700원16,170원15,470원33,5285.3억원29,573,613주4719.9억원
cmvynt9311zux0zciwbzc7gt1fsc-stock-price099390:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt92u1zuv0zcisfwffkbi1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,290원-95원-2.81%3,465원3,465원3,270원3,1761045.8만원8,208,283주270억원
cmvynt95n1zvl0zci3ixzu6xnfsc-stock-price100030:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95h1zvj0zcizjelok691
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-30100030100030KR7100030006인지소프트KOSDAQ19,810원-240원-1.20%19,710원19,990원19,520원1,4682905.5만원3,283,714주650.5억원
cmvynt96x1zvx0zciyk1m4t3bfsc-stock-price100130:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt96p1zvv0zciboayh7a01
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-30100130100130KR7100130004동국S&CKOSDAQ1,367원-5원-0.36%1,364원1,393원1,333원135,7411.8억원57,143,000주781.1억원
cmvynt98s1zwe0zci1xuqz955fsc-stock-price100660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt98k1zwc0zci3g2np2r61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-30100660100660KR7100660000서암기계공업KOSDAQ2,780원-155원-5.28%2,905원2,920원2,765원21,8646147.2만원12,600,000주350.2억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt9cm1zxa0zci17uny4snfsc-stock-price101240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ch1zx80zcivyr715f61
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-30101240101240KR7101240000씨큐브KOSDAQ3,060원-115원-3.62%3,175원3,175원3,025원12,2693846만원11,357,052주347.5억원
cmvynt9dy1zxm0zcivtfzcd33fsc-stock-price101400:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ds1zxk0zciyhvjxdww1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-30101400101400KR7101400000엔시트론KOSDAQ1,437원-48원-3.23%1,485원1,490원1,390원160,5452.2억원15,158,644주217.8억원
cmvynt9fp1zy20zciqtfhhhy5fsc-stock-price101680:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fh1zy00zcivwdrdlox1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-30101680101680KR7101680007한국정밀기계KOSDAQ2,435원75원3.18%2,315원2,435원2,115원6,3151436.1만원8,404,000주204.6억원
cmvynt9gz1zye0zcie5jnufmrfsc-stock-price101970:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gr1zyc0zci6qx9n9xu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-30101970101970KR7101970002우양에이치씨KOSDAQ8,630원-330원-3.68%8,860원8,860원8,390원3,4072900.2만원14,790,009주1276.3억원
cmvynsoge1t480zciuweg3gi9fsc-stock-price000150:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsog61t450zciiwvp6ke71
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-30000150000150KR7000150003두산KOSPI891,000원-70,000원-7.28%929,000원930,000원863,000원99,952882.3억원14,237,411주12.6조원
cmvynsosi1t8v0zcimgl6i42ofsc-stock-price000430:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosb1t8s0zciu1d3h1w01
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-30000430000430KR7000430009대원강업KOSPI3,970원-80원-1.98%4,045원4,045원3,915원42,1451.6억원62,000,000주2461.4억원
cmvynsp1f1tcg0zcihuco0wqbfsc-stock-price000680:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1a1tcd0zci6bgah2jy1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-30000680000680KR7000680009LS네트웍스KOSPI2,640원-70원-2.58%2,750원2,750원2,625원47,6251.2억원78,803,016주2080.3억원
cmvynsp4b1tdl0zcifxcimbv0fsc-stock-price0007C0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp431tdj0zci0zkdzhc71——2026-10-300007C0—KR70007C0003아크릴KOSDAQ13,280원-1,170원-8.10%14,160원14,830원13,000원90,13712.1억원8,030,324주1066.4억원
cmvynspcv1tgv0zci9p7j8c7sfsc-stock-price0009K0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspcq1tgu0zcic6nh2bxm1——2026-10-300009K0—KR70009K0001에임드바이오KOSDAQ18,860원-990원-4.99%19,850원19,850원18,540원161,27030.5억원65,137,661주1.2조원
cmvynspiv1tje0zcivlpmm7isfsc-stock-price001080:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspio1tjc0zcippbetf7e1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-30001080001080KR7001080001MH머트리얼즈KOSPI3,700원-80원-2.12%3,760원3,975원3,700원14,2865311.8만원35,114,960주1299.2억원
cmvynsptd1tnr0zci5j741w66fsc-stock-price001390:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspt41tnn0zcihsdwfb8s1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-30001390001390KR7001390004KG케미칼KOSPI3,665원-110원-2.91%3,725원3,765원3,600원159,7445.8억원66,403,636주2433.6억원
cmvynsoki1t5s0zcikamg04cxfsc-stock-price000220:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsokc1t5q0zcidbispntd1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-30000220000220KR7000220004유유제약KOSPI3,650원0원0.00%3,650원3,710원3,600원60,1572.1억원15,747,462주574.7억원
cmvynsp331td40zcirsyjbs8dfsc-stock-price000725:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2x1td10zcigggalqnz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-30000725000725KR7000721001현대건설우KOSPI41,250원-2,000원-4.62%43,600원43,600원39,750원10,0914.1억원1,054,693주435억원
cmvynsp9q1tfl0zci98tdni5mfsc-stock-price000890:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp9h1tfj0zcia17du11q1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-30000890000890KR7000890004보해양조KOSPI1,155원-37원-3.10%1,173원1,190원1,144원216,7742.5억원27,624,025주319억원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynspr41tms0zcil93y6urffsc-stock-price001290:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqx1tmp0zcii5g6njrg1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-30001290001290KR7001290006상상인증권KOSPI4,035원-45원-1.10%3,950원4,035원3,910원53,7492.1억원21,667,424주874.2억원
cmvynsq5x1tt40zciu15bl8tbfsc-stock-price0015N0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq5q1tt10zciv1j0222j1——2026-10-300015N0—KR70015N0000아로마티카KOSDAQ8,650원-450원-4.95%9,110원9,520원8,550원177,85515.9억원12,576,922주1087.9억원
cmvynsode1t330zciurcrzgl8fsc-stock-price000100:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsod51t320zciehcf5srd1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-30000100000100KR7000100008유한양행KOSPI75,100원400원0.54%74,700원76,400원73,200원265,984199.7억원73,615,781주5.5조원
cmvynsogt1t4e0zcisvt0mq3ofsc-stock-price000155:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogm1t4c0zcijyenlq5p1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-30000155000155KR7000151001두산우KOSPI312,000원-14,500원-4.44%319,000원323,000원302,500원8,39726억원3,432,220주1조원
cmvynsonl1t700zcinpqzolvufsc-stock-price000250:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:02cmvynsonf1t6x0zcidj6u86eh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-30000250000250KR7000250001삼천당제약KOSDAQ182,700원-5,900원-3.13%186,900원191,900원180,700원80,918149.4억원23,457,472주4.2조원
cmvynsoxb1taq0zciuo4q8r8wfsc-stock-price000540:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsox31tan0zcidzz5lcmr1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-30000540000540KR7000540005흥국화재KOSPI3,050원-80원-2.56%3,130원3,195원3,020원48,2151.4억원64,242,645주1959.4억원
cmvynsp2m1tcx0zci74x3cd80fsc-stock-price000720:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2f1tct0zcigomnb90j1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-30000720000720KR7000720003현대건설KOSPI83,600원-7,800원-8.53%89,300원89,400원81,600원678,504574.2억원111,355,765주9.3조원
cmvynsp8j1tf40zcidjmn268pfsc-stock-price000880:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp8b1tf10zci7a250qjj1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-30000880000880KR7000880005한화KOSPI88,700원-3,200원-3.48%91,100원91,100원86,100원106,00393억원53,328,897주4.7조원
cmvynspau1tg00zci9vwh9fgmfsc-stock-price000910:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspal1tfy0zcizcmkekns1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-30000910000910KR7000910000유니온KOSPI2,535원-35원-1.36%2,570원2,605원2,500원38,0899653.6만원15,611,619주395.7억원
cmvynspjd1tjm0zci4ge4u0bvfsc-stock-price0010F0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspj61tjj0zcicmii2it71——2026-10-300010F0—KR70010F0005보원케미칼KOSDAQ2,975원-455원-13.27%3,390원3,490원2,915원744,19323.5억원11,143,601주331.5억원
cmvynspjt1tjt0zcihj46nhb1fsc-stock-price0010S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspjl1tjq0zci76al3nf01——2026-10-300010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ6,770원-450원-6.23%7,020원7,070원6,620원113,6797.7억원10,020,030주678.3억원
cmvynsppn1tm60zci7srzfmtefsc-stock-price001260:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspph1tm30zcinwaqu2c91
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-30001260001260KR7001260009남광토건KOSPI7,540원-240원-3.08%7,880원7,880원7,460원22,4051.6억원9,832,572주741.3억원
cmvynsps61tn80zciouf1rjz0fsc-stock-price001360:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsps01tn50zcik3lqpwsx1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-30001360001360KR7001360007삼성제약KOSPI1,203원-27원-2.20%1,225원1,230원1,190원265,9833.2억원94,162,079주1132.7억원
cmvynspuw1toe0zcic98mhfawfsc-stock-price001420:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspup1toc0zcip9t0zho41
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-30001420001420KR7001420009태원물산KOSPI2,685원-25원-0.92%2,710원3,080원2,600원5,6771511.7만원7,600,000주204억원
cmvynspvc1tol0zcivjf0d6d5fsc-stock-price001430:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspv41toi0zcimixr22l81
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-30001430001430KR7001430008세아베스틸지주KOSPI28,400원-1,850원-6.12%29,550원29,600원27,900원150,39242.7억원35,862,119주1조원
cmvynspx51tpd0zcill0axmygfsc-stock-price001460:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspww1tpa0zci6qh7j0fe1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-30001460001460KR7001460005BYCKOSPI34,400원-1,200원-3.37%34,550원35,400원33,850원2,8479728.8만원6,246,150주2148.6억원
cmvynsq261tri0zcimwdg77iefsc-stock-price001530:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1y1trf0zcii36z4ktt1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-30001530001530KR7001530005DI동일KOSPI23,600원0원0.00%23,350원23,600원22,750원16,7833.9억원20,715,621주4888.8억원
cmvynsq7r1ttp0zciyhuqtl9ffsc-stock-price001630:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq7j1tto0zcijhnwoo6l1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-30001630001630KR7001630003종근당홀딩스KOSPI35,600원200원0.56%35,400원35,800원35,000원2,8089951.9만원5,009,861주1783.5억원
cmvynsq881ttv0zcisif7louwfsc-stock-price001680:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq831ttu0zcix9g8bf671
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-30001680001680KR7001680008대상KOSPI16,740원90원0.54%16,700원17,010원16,400원84,42314억원34,648,025주5800억원
cmvynsq9q1tue0zci85ct1zz7fsc-stock-price001740:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9i1tuc0zcirc7gcbmd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-30001740001740KR7001740000SK네트웍스KOSPI5,640원-180원-3.09%5,770원5,770원5,580원633,30935.6억원200,593,889주1.1조원
cmvynsqbw1tv20zcizokuvmdbfsc-stock-price001780:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbo1tv00zcip0vgmojt1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-30001780001780KR7001780006알루코KOSPI1,501원-66원-4.21%1,550원1,550원1,481원941,28714.1억원96,830,132주1453.4억원
cmvynsqit1tx80zcicbrgj6ogfsc-stock-price002070:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqik1tx60zcigxwrjfff1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-30002070002070KR7002070001비비안KOSPI3,500원85원2.49%3,415원3,725원3,395원29,5831억원4,801,800주168억원
146,436건 중 1,001–1,050← 이전21 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬