Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntb9220ef0zcicti4tbudfsc-stock-price130660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8v20ed0zci1m2useox1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-30130660130660KR7130660004한전산업KOSPI9,950원-120원-1.19%9,930원10,080원9,850원89,3818.8억원32,600,000주3243.7억원
cmvyntb9i20ej0zcirln152bkfsc-stock-price130740:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb9b20eh0zcie73dlm941
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-30130740130740KR7130740004티피씨글로벌KOSDAQ1,901원-139원-6.81%2,040원2,080원1,881원26,0125107.8만원11,276,679주214.3억원
cmvyntb9x20en0zcipnqbzivkfsc-stock-price131030:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb9q20el0zcijza3p0lw1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-30131030131030KR7131030009옵투스제약KOSDAQ5,810원-80원-1.36%5,870원5,870원5,690원15,0118623.5만원17,646,590주1025.2억원
cmvyntbad20er0zciu86g4vdnfsc-stock-price131090:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntba620ep0zcixyfkqr9r1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-30131090131090KR7131090003시큐브KOSDAQ4,315원-25원-0.58%4,330원4,335원4,215원13,4285820.9만원7,658,221주330.4억원
cmvyntbat20ev0zciz72cyt7ufsc-stock-price131100:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbam20et0zcis7icj6ih1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,315원-260원-7.27%3,515원3,540원3,260원40,6641.3억원6,449,344주213.7억원
cmvyntbb920ez0zcibhmr0rqvfsc-stock-price131180:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbb220ex0zcio11t8fcz1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-30131180131180KR7131180002딜리KOSDAQ3,910원-85원-2.13%3,925원3,930원3,820원4,0191564만원5,870,000주229.5억원
cmvyntbbo20f30zci8ktnm3oufsc-stock-price131220:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbh20f10zciwdr9zq721
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-30131220131220KR7131220006대한과학KOSDAQ3,630원-90원-2.42%3,640원3,675원3,590원13,1194749.4만원7,454,490주270.5억원
cmvyntbc420f70zcixn3z8dtafsc-stock-price131290:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbx20f50zci27tidrib1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-30131290131290KR7131290009티에스이KOSDAQ222,000원-38,500원-14.78%245,500원249,500원219,000원142,591326.3억원11,061,429주2.4조원
cmvyntbck20fb0zcidzt5h7pcfsc-stock-price131370:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbcc20f90zci7akddglx1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-30131370131370KR7131370009알서포트KOSDAQ1,355원-17원-1.24%1,389원1,389원1,348원33,4194541.3만원53,267,083주721.7억원
cmvyntbd420ff0zciza4j0vvxfsc-stock-price131400:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbcr20fd0zciwz1e5n5h1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-30131400131400KR7131400004이브이첨단소재KOSDAQ6,730원-410원-5.74%6,950원7,120원6,720원30,0562억원7,137,072주480.3억원
cmvyntbdt20fj0zcis0mj5lr0fsc-stock-price131760:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdj20fi0zcibbb0tgy01
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-30131760131760KR7131760001파인텍KOSDAQ967원-13원-1.33%975원1,000원924원83,3948071.4만원8,686,316주83.9억원
cmvyntbe620fn0zcikxljlhg2fsc-stock-price131970:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdz20fl0zci4jhqoxq81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-30131970131970KR7131970006두산테스나KOSDAQ90,100원-6,700원-6.92%92,000원93,300원88,400원238,965214.8억원19,327,238주1.7조원
cmvyntbem20fr0zcindmgi7rvfsc-stock-price133750:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbee20fp0zcifmqp059f1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-30133750133750KR7133750000메가엠디KOSDAQ1,343원112원9.10%1,243원1,355원1,200원156,4592억원23,407,077주314.3억원
cmvyntbf120fv0zcignmcp3p9fsc-stock-price133820:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbet20ft0zciqj07z41e1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-30133820133820KR7133820001화인베스틸KOSPI955원12원1.27%957원958원935원84,1117949.5만원37,114,502주354.4억원
cmvyntbfg20fz0zcieiq0dbuxfsc-stock-price134060:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbf820fx0zcim8fc8rd31
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-30134060134060KR7134060003이퓨쳐KOSDAQ5,150원-30원-0.58%5,170원5,170원5,120원1,712888.3만원4,769,250주245.6억원
cmvyntbfv20g30zciqwniajbvfsc-stock-price134380:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbfo20g10zcibdiwkrr71
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-30134380134380KR7134380005미원화학KOSPI11,370원160원1.43%11,060원11,390원11,060원677756.5만원21,992,680주2500.5억원
cmvyntbgb20g70zci7h157rzefsc-stock-price134580:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbg320g50zci6tbdja3s1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-30134580134580KR7134580000엔키AXKOSDAQ1,716원80원4.89%1,586원1,716원1,525원139,8422.2억원49,294,149주845.8억원
cmvyntbgr20gb0zci4000s504fsc-stock-price134790:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbgj20g90zcivgy4c3mk1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-30134790134790KR7134790005시디즈KOSPI17,320원-20원-0.12%17,350원17,440원17,320원175303.8만원2,000,000주346.4억원
cmvyntbh720gf0zci0ywiam0pfsc-stock-price136150:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbgz20gd0zci3vhtuciq1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-30136150136150KR7136150000원일티엔아이KOSDAQ7,060원-220원-3.02%6,950원7,260원6,800원20,3981.4억원8,381,030주591.7억원
cmvyntbhm20gj0zci62997op1fsc-stock-price136410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbhe20gh0zcikwnkx4g61
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-30136410136410KR7136410008아셈스KOSDAQ3,270원-40원-1.21%3,310원3,310원3,165원5,3081700.1만원11,019,106주360.3억원
cmvyntbi020gn0zci5zn8i433fsc-stock-price136480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbht20gl0zciexsw98jw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-30136480136480KR7136480001하림KOSDAQ2,625원0원0.00%2,620원2,640원2,595원164,9244.3억원106,209,702주2788억원
cmvyntbih20gr0zcioi1tjwqifsc-stock-price136490:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbi920gp0zcihlpbhfqc1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-30136490136490KR7136490000선진KOSPI9,950원-120원-1.19%10,060원10,060원9,700원76,9307.5억원23,779,604주2366억원
cmvyntbiv20gv0zciidftb6ucfsc-stock-price136540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbip20gt0zcio47pkrop1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-30136540136540KR7136540002윈스테크넷KOSDAQ11,200원10원0.09%11,010원11,220원10,950원18,7482억원12,279,746주1375.3억원
cmvyntbja20gz0zciinbzn7vzfsc-stock-price136660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbj320gx0zci26n1nwdw1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-30136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,400원2,400원102.4만원2,360,950주56.6억원
cmvyntbjn20h30zci1ujdp7mrfsc-stock-price137080:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbjg20h10zci088rt4d21
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-30137080137080KR7137080008나래나노텍KOSDAQ6,740원-530원-7.29%7,450원7,450원6,670원19,0431.3억원10,709,949주721.8억원
cmvyntbk020h70zcij7898dh9fsc-stock-price137310:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbjt20h50zciszfy3yrs1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-30137310137310KR7137310009에스디바이오센서KOSPI6,340원60원0.96%6,310원6,390원6,200원97,2656.1억원120,749,102주7655.4억원
cmvyntbke20hb0zci2pi0hasjfsc-stock-price137400:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbk720h90zciazwb4g1w1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-30137400137400KR7137400008피엔티KOSDAQ25,900원-700원-2.63%26,000원26,700원25,500원83,79621.7억원23,690,728주6135.8억원
cmvyntbks20hf0zcirf7cbw5jfsc-stock-price137940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkl20hd0zciczbjstx41
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-30137940137940KR7137940003넥스트아이KOSDAQ1,849원-27원-1.44%1,985원1,985원1,840원6,1461140.9만원9,812,067주181.4억원
cmvyntbl520hj0zcidsdairo7fsc-stock-price137950:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkz20hh0zcia5bq05yf1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-30137950137950KR7137950002제이씨케미칼KOSDAQ2,950원-10원-0.34%2,960원3,095원2,890원71,7922.1억원22,267,814주656.9억원
cmvyntblo20ho0zcic24i167ifsc-stock-price138040:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblh20hm0zci8l83cktj1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-30138040138040KR7138040001메리츠금융지주KOSPI133,200원1,800원1.37%131,900원133,600원129,400원261,352345.9억원167,347,273주22.2조원
cmvyntbm220hs0zcizuwvgs8cfsc-stock-price138070:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblv20hq0zci3tp4qjcv1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-30138070138070KR7138070008신진에스엠KOSDAQ1,315원-25원-1.87%1,340원1,340원1,310원4,020513.8만원17,503,204주230.1억원
cmvyntbmg20hw0zcicbjfqz4ufsc-stock-price138080:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbm820hu0zcimcxud0x71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-30138080138080KR7138080007오이솔루션KOSDAQ23,350원-2,350원-9.14%24,900원24,900원22,850원158,64737.3억원12,377,758주2890.2억원
cmvyntbmt20i00zciwqvg7ahlfsc-stock-price138360:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbmm20hy0zcite3tfv571
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-30138360138360KR7138360003앤로보틱스KOSDAQ1,767원-226원-11.34%1,953원1,953원1,715원4,824,59085.9억원87,973,934주1554.4억원
cmvyntbn820i40zciev14od45fsc-stock-price138610:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbn120i20zci1mu4gsa91
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-30138610138610KR7138610001나이벡KOSDAQ13,620원-560원-3.95%14,260원14,260원13,500원40,1405.4억원11,368,297주1548.3억원
cmvyntbnn20i80zcifhvdbwmyfsc-stock-price138930:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbng20i60zcijx3g03to1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-30138930138930KR7138930003BNK금융지주KOSPI13,230원-270원-2.00%13,510원13,560원13,100원761,519100.7억원306,839,751주4조원
cmvyntbo120ic0zcio6zd9s6bfsc-stock-price139130:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbnu20ia0zcisx9ihl891
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-30139130139130KR7139130009iM금융지주KOSPI15,770원160원1.02%15,620원15,770원15,350원500,96578억원158,363,408주2.4조원
cmvyntboe20ig0zciya9bhehefsc-stock-price139480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbo920ie0zci3oirlsgm1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-30139480139480KR7139480008이마트KOSPI69,100원-100원-0.14%69,200원70,400원68,200원73,85250.9억원27,018,702주1.8조원
cmvyntbot20ik0zci68gtb0q9fsc-stock-price139670:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbon20ii0zci8mas13z41
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-30139670139670KR7139670004키네마스터KOSDAQ1,775원14원0.80%1,761원1,823원1,725원9,2291614.9만원14,118,810주250.6억원
cmvyntbp920io0zci5qppvlcpfsc-stock-price139990:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbp120im0zciz1glzhhq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-30139990139990KR7139990006아주스틸KOSPI2,030원-90원-4.25%2,010원2,105원2,010원38,8957938.8만원38,755,414주786.7억원
cmvyntbpn20is0zcijvsq7s15fsc-stock-price140070:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpg20iq0zcip7agjzaq1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-30140070140070KR7140070004서플러스글로벌KOSDAQ2,045원-145원-6.62%2,150원2,150원2,000원95,2381.9억원36,988,000주756.4억원
cmvyntbq120iw0zcitscu5f11fsc-stock-price140410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpv20iu0zci39hgd8vj1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-30140410140410KR7140410002메지온KOSDAQ51,200원-1,400원-2.66%52,600원52,600원50,000원93,38047.7억원30,876,230주1.5조원
cmvyntbqh20j00zci52fqg421fsc-stock-price140430:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbq920iy0zci2c4vfyev1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-30140430140430KR7140430000카티스KOSDAQ2,020원-60원-2.88%2,080원2,140원1,988원36,2087377.8만원10,689,507주215.9억원
cmvyntbqw20j40zcidcjp8z08fsc-stock-price140520:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbqp20j20zci0r1x6pid1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-30140520140520KR7140520008대창스틸KOSDAQ1,983원-9원-0.45%1,982원1,986원1,910원37,2767325.2만원21,109,243주418.5억원
cmvyntbrc20j80zci37dofbmnfsc-stock-price140610:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbr420j60zci654l0xl91
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-30140610140610KR7140610007엔솔바이오사이언스KONEX8,840원-340원-3.70%9,170원9,170원8,210원1,7831567.7만원14,376,402주1270.8억원
cmvyntbrr20jc0zciy9h02z2sfsc-stock-price140660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbrj20ja0zcid43swwam1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-30140660140660KR7140660002위월드KONEX810원105원14.89%799원810원799원423.3만원2,487,252주20.1억원
cmvyntbs620jg0zcin5m2qbysfsc-stock-price140670:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbrz20je0zciuvo4gtk21
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-30140670140670KR7140670001알에스오토메이션KOSDAQ7,900원-120원-1.50%7,820원8,340원7,760원29,4402.3억원12,839,840주1014.3억원
cmvyntbsm20jk0zciagwv7ibefsc-stock-price140860:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbsf20ji0zci64wnppxa1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-30140860140860KR7140860008파크시스템스KOSDAQ219,500원-9,000원-3.94%226,000원226,000원216,500원24,54353.9억원7,002,469주1.5조원
cmvyntbt220jo0zciwl0gsmeifsc-stock-price141000:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:32cmvyntbsv20jm0zcipf6li9rn1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-30141000141000KR7141000000비아트론KOSDAQ9,600원-760원-7.34%10,000원10,090원9,330원330,01632억원12,114,710주1163억원
cmvyntbth20js0zciieasva4kfsc-stock-price141080:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbta20jq0zci0c4dgbo61
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-30141080141080KR7141080002리가켐바이오KOSDAQ61,500원-2,500원-3.91%63,400원64,000원60,400원140,51886.4억원37,019,418주2.2조원
cmvynsyh71wnc0zciww0hhm8ufsc-stock-price023450:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygv1wna0zciiq4uonqv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-30023450023450KR7023450000동남합성KOSPI30,750원1,200원4.06%31,000원31,000원28,900원4421290.6만원3,500,000주1076.2억원
146,436건 중 1,001–1,050← 이전21 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬