Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevusf0fqu1071e7wtiz91fsc-stock-price044450:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevusa0fqs1071tksfbws81
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-27044450044450KR7044450005KSS해운KOSPI10,050원-100원-0.99%10,250원10,250원9,970원21,5292.1억원22,577,525주2269억원
cmtcevuru0fqj1071z39ie2p5fsc-stock-price044340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevurp0fqf1071s1ya56o81
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-27044340044340KR7044340008위닉스KOSDAQ3,475원-50원-1.42%3,590원3,590원3,455원84,9302.9억원17,873,425주621.1억원
cmtcevur90fq61071ngc2skfmfsc-stock-price043910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevur40fq41071xnv7yyvx1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-27043910043910KR7043910009자연과환경KOSDAQ3,490원-210원-5.68%3,715원3,775원3,435원212,2837.5억원11,339,145주395.7억원
cmtcevuqo0fpu1071jw38e0gcfsc-stock-price043650:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqj0fps1071fruf22tb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-27043650043650KR7043650001국순당KOSDAQ3,540원-80원-2.21%3,640원3,640원3,530원15,1205381.2만원17,858,304주632.1억원
cmtcevuq30fpi1071ahf0ont9fsc-stock-price043590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupy0fpg10713n8huge21
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-27043590043590KR7043590009웰킵스하이텍KOSDAQ1,450원-25원-1.69%1,432원1,462원1,408원14,1652043만원13,568,381주196.7억원
cmtcevupi0fp61071v1n8sxzzfsc-stock-price043360:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupd0fp41071igumzl461
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-27043360043360KR7043360007디지아이KOSDAQ2,195원20원0.92%2,245원2,245원2,180원2,081456.5만원9,000,000주197.5억원
cmtcevuox0fou1071eackdmkifsc-stock-price043260:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuos0for1071u0p7bbke1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-27043260043260KR7043260009성호전자KOSDAQ16,520원-430원-2.54%17,180원17,350원16,320원1,132,558189.6억원73,433,552주1.2조원
cmtcevuod0foi1071px29wq3kfsc-stock-price043200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuo80fog1071fb21q30x1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-27043200043200KR7043200005파루KOSDAQ1,331원307원29.98%1,331원1,331원1,100원4,193,98454억원20,902,157주278.2억원
cmtcevunr0fo610713o9vdhl0fsc-stock-price043100:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunn0fo31071l3fc3kwl1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-27043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtcevun70fnv1071xwnvx1e0fsc-stock-price042700:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevun20fnr10718s2vkjjc1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-27042700042700KR7042700005한미반도체KOSPI222,000원2,500원1.14%227,000원227,500원217,000원381,093845.8억원95,312,200주21.1조원
cmtcevumm0fni1071zrbq2l56fsc-stock-price042600:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumh0fnf1071ytmi617t1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-27042600042600KR7042600007새로닉스KOSDAQ12,580원280원2.28%12,300원12,790원12,050원26,1933.2억원12,423,574주1562.8억원
cmtcevum10fn71071cnpvdkoifsc-stock-price042510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulw0fn31071z4279vqu1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-27042510042510KR7042510008라온시큐어KOSDAQ8,150원180원2.26%8,150원8,450원8,080원118,3949.7억원11,105,828주905.1억원
cmtcevulf0fmu1071k68pwtf8fsc-stock-price042420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulb0fmr1071zx8ribtx1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-27042420042420KR7042420000네오위즈홀딩스KOSDAQ23,500원0원0.00%23,750원23,750원23,000원10,0632.3억원8,142,283주1913.4억원
cmtcevukv0fmj1071jap8bcdofsc-stock-price042110:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukq0fmf1071cswtddss1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-27042110042110KR7042110007에스씨디KOSDAQ1,118원51원4.78%1,062원1,120원1,061원308,4493.3억원48,329,564주540.3억원
cmtcevuk90fm6107130n3si6tfsc-stock-price042000:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuk50fm41071kbsvs1801
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-27042000042000KR7042000000카페24KOSDAQ17,020원130원0.77%17,060원17,270원16,690원28,3724.8억원24,178,169주4115.1억원
cmtcevuqz0fq11071egkzdr7mfsc-stock-price043710:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqt0fpx1071fjnjntva1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-27043710043710KR7043710003코스리거글로벌KOSDAQ3,045원80원2.70%2,965원3,140원2,935원2,858851.4만원17,312,502주527.1억원
cmtcevuqd0fpp1071w70hz7igfsc-stock-price043610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuq80fpm1071u7mpb1b31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-27043610043610KR7043610005KT지니뮤직KOSDAQ1,193원16원1.36%1,180원1,203원1,170원86,1651억원58,115,438주693.3억원
cmtcevupr0fpc10718wukr89vfsc-stock-price043370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupn0fpa10713j8jsdw61
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-27043370043370KR7043370006피에이치에이KOSDAQ11,110원0원0.00%11,120원11,230원10,980원17,4721.9억원21,000,000주2333.1억원
cmtcevup80fp01071zmloge4rfsc-stock-price043340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevup30foy1071a8wc3i6s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-27043340043340KR7043340009에쎈테크KOSDAQ833원-15원-1.77%850원850원831원32,2292701.1만원47,500,000주395.6억원
cmtcevuom0fop1071pnaew7c1fsc-stock-price043220:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuoi0fom1071vgtdi6l01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-27043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtcevuo10fod107199xaurrefsc-stock-price043150:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunx0fo91071qmw2dvl31
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-27043150043150KR7043150002바텍KOSDAQ19,020원-120원-0.63%19,350원19,420원18,900원40,2237.6억원14,854,256주2825.2억원
cmtcevuni0fo11071demc6hqlfsc-stock-price042940:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunc0fnx1071mmg9cn7y1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-27042940042940KR7042940007상지건설KOSDAQ5,990원-20원-0.33%5,960원6,200원5,930원45,2822.7억원6,828,712주409억원
cmtcevumw0fnp1071hqmthrn1fsc-stock-price042660:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumr0fnl1071uosgkxqw1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-27042660042660KR7042660001한화오션KOSPI89,600원2,300원2.63%88,000원89,900원87,900원577,194513.4억원306,413,394주27.4조원
cmtcevumb0fnd1071ulyxc6khfsc-stock-price042520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevum60fn9107190f6fgdm1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-27042520042520KR7042520007한스바이오메드KOSDAQ19,300원0원0.00%19,410원20,150원18,960원111,38321.6억원14,261,367주2752.4억원
cmtcevulr0fn11071vrnj6ndzfsc-stock-price042500:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevull0fmx1071qgexqxnj1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-27042500042500KR7042500009링네트KOSDAQ4,415원15원0.34%4,440원4,495원4,370원84,3993.7억원22,291,144주984.1억원
cmtcevul60fmp10711thfkd8jfsc-stock-price042370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevul00fml10710d72apf81
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-27042370042370KR7042370007비츠로테크KOSDAQ8,620원120원1.41%8,520원8,700원8,500원79,5536.8억원26,200,025주2258.4억원
cmtcevukk0fmd1071bqr8tav6fsc-stock-price042040:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukf0fm91071cc547nxp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-27042040042040KR7042040006케이피엠테크KOSDAQ4,405원0원0.00%4,375원4,420원4,310원5,8612557.3만원8,670,991주381.9억원
cmtcevujz0fm11071hm3pss2zfsc-stock-price041960:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuju0flx10716jrzbsyb1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-27041960041960KR7041960006코미팜KOSDAQ9,240원-60원-0.65%9,350원9,650원9,180원145,80313.7억원73,886,495주6827.1억원
cmtcevuje0flp1071p20d6i5dfsc-stock-price041920:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuj90fll10712rhgeug21
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-27041920041920KR7041920000메디아나KOSDAQ9,060원50원0.55%9,010원9,460원8,900원87,4687.9억원18,598,223주1684.9억원
cmtcevugj0fk31071xlvhu3uvfsc-stock-price041020:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuge0fk01071jl9r30u71
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-27041020041020KR7041020009폴라리스오피스KOSDAQ2,935원-15원-0.51%2,955원3,020원2,925원133,2633.9억원49,683,793주1458.2억원
cmtcevujp0flu1071sf5v1jxwfsc-stock-price041930:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevujk0fls1071uqlhpzby1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-27041930041930KR7041930009SY동아KOSDAQ4,855원15원0.31%4,845원4,910원4,790원16,2487881.4만원15,200,000주737.9억원
cmtcevuj40flj1071tdimy167fsc-stock-price041910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuiz0flg10716k614eee1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-27041910041910KR7041910001폴라리스AI파마KOSDAQ5,410원-50원-0.92%5,440원5,480원5,380원21,5661.1억원13,283,350주718.6억원
cmtcevuit0fld1071k4q3hxcxfsc-stock-price041830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuio0fla1071jw4f2yjh1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-27041830041830KR7041830001인바디KOSDAQ60,500원200원0.33%63,000원63,400원59,600원89,15254억원13,480,882주8155.9억원
cmtcevuij0fl71071l6mr3q8ffsc-stock-price041650:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuie0fl51071ryygj0i31
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-27041650041650KR7041650003상신브레이크KOSPI2,245원-25원-1.10%2,270원2,290원2,245원8,3361879.4만원21,471,450주482억원
cmtcevui80fl110711zfwssqkfsc-stock-price041590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevui40fkz1071nj0wfgdp1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-27041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtcevuhy0fkw10716h537c4vfsc-stock-price041520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhu0fkt1071ddnb4s041
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-27041520041520KR7041520008이엘씨KOSDAQ11,000원20원0.18%10,910원11,150원10,760원7,3257960.5만원12,188,730주1340.7억원
cmtcevuhp0fkq1071qfkquzokfsc-stock-price041510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuhj0fkn1071vlk0qrkc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-27041510041510KR7041510009에스엠KOSDAQ74,600원-2,400원-3.12%76,700원79,300원73,800원134,240102.6억원22,894,690주1.7조원
cmtcevuhd0fkk107198domi6nfsc-stock-price041460:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuh90fkh10719qb4vom71
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-27041460041460KR7041460007한국전자인증KOSDAQ3,515원-60원-1.68%3,575원3,580원3,465원37,6331.3억원19,000,000주667.8억원
cmtcevuh30fke1071nun1mb9kfsc-stock-price041440:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugy0fkb1071gsn8bhup1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-27041440041440KR7041440009현대에버다임KOSDAQ6,590원-10원-0.15%6,600원6,690원6,470원80,0465.2억원17,841,712주1175.7억원
cmtcevugu0fk81071yklkwd0ffsc-stock-price041190:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevugp0fk51071eql5d0521
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-27041190041190KR7041190000우리기술투자KOSDAQ6,140원-360원-5.54%6,330원6,570원6,090원4,408,127277억원84,000,000주5157.6억원
cmtcevug80fjw1071xholenn3fsc-stock-price040910:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevug40fjt1071befq5y2m1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-27040910040910KR7040910002아이씨디KOSDAQ4,475원-25원-0.56%4,510원4,510원4,200원17,2457613.6만원18,174,275주813.2억원
cmtcevufn0fjl1071f5wij37nfsc-stock-price040420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevufj0fjh1071kkxf6t461
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-27040420040420KR7040420002정상제이엘에스KOSDAQ5,840원0원0.00%5,830원5,850원5,810원11,9436961.2만원15,677,552주915.5억원
cmtcevuf30fj910718ub2q3v7fsc-stock-price040300:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuey0fj5107117hsp0ko1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-27040300040300KR7040300006YTNKOSDAQ1,992원-7원-0.35%1,999원2,010원1,992원7,0901417.3만원47,676,980주949.7억원
cmtcevueh0fix10711awhqjtnfsc-stock-price039980:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevued0fiu10717nxsqlgl1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-27039980039980KR7039980008폴라리스AIKOSDAQ5,710원-20원-0.35%5,880원6,000원5,690원209,39012.1억원14,381,214주821.1억원
cmtcevudx0fik1071kur9u06vfsc-stock-price039840:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuds0fii1071xgdmln8x1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-27039840039840KR7039840004디오KOSDAQ10,810원-350원-3.14%11,260원11,270원10,500원37,2494억원13,415,828주1450.2억원
cmtcevudc0fi91071f7ngvt7gfsc-stock-price039740:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevud70fi61071kfu6ucpx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-27039740039740KR7039740006한국정보공학KOSDAQ3,070원-20원-0.65%3,190원3,190원3,025원13,7294184.4만원8,018,397주246.1억원
cmtcevucs0fhx1071naanq8ujfsc-stock-price039570:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucm0fht10715mqf3q1q1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-27039570039570KR7039570007HDC랩스KOSPI7,540원-10원-0.13%7,510원7,600원7,510원3,1042343.4만원25,957,601주1957.2억원
cmtcevuc70fhl1071c5k16orgfsc-stock-price039490:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuc20fhh1071y2gbjud51
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-27039490039490KR7039490008키움증권KOSPI279,500원1,000원0.36%284,000원290,000원274,500원64,947181.4억원26,228,316주7.3조원
cmtcevubn0fh91071o4lzau8ofsc-stock-price039420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubi0fh5107191xvv1au1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-27039420039420KR7039420005케이엘넷KOSDAQ2,775원80원2.97%2,690원2,790원2,660원40,8151.1억원22,946,994주636.7억원
cmtcevuav0fgx1071hjt2lhr2fsc-stock-price039310:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaq0fgu10719ykhc8cr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-27039310039310KR7039310008세중KOSDAQ1,424원-23원-1.59%1,447원1,477원1,411원34,8655026.6만원18,121,667주258억원
146,436건 중 104,851–104,900← 이전2098 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬