Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew8wl0l8i1071p88smwwcfsc-stock-price452200:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wg0l8g1071r0e2buhm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-27452200452200KR7452200009민테크KOSDAQ1,619원83원5.40%1,538원1,650원1,536원88,8841.4억원24,332,800주393.9억원
cmtcew8wv0l8m107199bjtu81fsc-stock-price452260:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8wq0l8k1071fziovt0u1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-27452260452260KR7452260003한화갤러리아KOSPI2,030원0원0.00%2,035원2,055원2,000원481,1739.7억원193,859,610주3935.3억원
cmtcew8x60l8q1071be5rb7o9fsc-stock-price45226K:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8x10l8o1071ssp02rah1——2026-08-2745226K—KR745226K018한화갤러리아우KOSPI4,010원40원1.01%3,970원4,045원3,970원3,0151199만원2,904,470주116.4억원
cmtcew8xf0l8u1071cmf4401wfsc-stock-price452280:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xb0l8s1071wexe50241
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-27452280452280KR7452280001한선엔지니어링KOSDAQ10,400원-50원-0.48%10,560원10,770원10,190원199,68920.7억원19,247,670주2001.7억원
cmtcew8xp0l8y1071od4ovhrvfsc-stock-price452300:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xl0l8w1071ajfadkc11
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-27452300452300KR7452300007캡스톤파트너스KOSDAQ2,315원50원2.21%2,300원2,405원2,210원172,9294억원14,169,505주328억원
cmtcew8y10l921071a3oku8t3fsc-stock-price452400:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xv0l9010712olipm601
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-27452400452400KR7452400005이닉스KOSDAQ5,990원110원1.87%5,830원5,990원5,790원14,3008393.7만원9,071,428주543.3억원
cmtcew8ya0l9610710y49iwnqfsc-stock-price452430:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8y60l941071vslm2xkx1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-27452430452430KR7452430002사피엔반도체KOSDAQ28,150원350원1.26%28,300원28,850원27,700원16,0284.5억원8,255,421주2323.9억원
cmtcew8z90l9e1071prvq9w07fsc-stock-price453340:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8z30l9c10712r8thoj31
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-27453340453340KR7453340002현대그린푸드KOSPI18,280원-150원-0.81%18,470원18,620원18,120원41,6857.6억원32,471,587주5935.8억원
cmtcew8zp0l9i1071slzdtszqfsc-stock-price453450:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zk0l9g1071flo575cr1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-27453450453450KR7453450009그리드위즈KOSDAQ14,330원130원0.92%14,220원14,600원14,090원21,3363억원7,942,750주1138.1억원
cmtcew9010l9m1071c2r657gofsc-stock-price453860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zx0l9k1071z125nktn1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-27453860453860KR7453860009에이에스텍KOSDAQ8,520원0원0.00%8,520원8,520원8,340원2,4302044만원6,444,423주549억원
cmtcew90f0l9q1071w97rmmlwfsc-stock-price454910:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9080l9o107167xt9g1k1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-27454910454910KR7454910001두산로보틱스KOSPI73,100원1,300원1.81%72,500원73,800원71,800원356,931260억원64,819,980주4.7조원
cmtcew90s0l9u10715hw5mt4ifsc-stock-price455180:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90m0l9s1071quiaeszo1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-27455180455180KR7455180000케이지에이KOSDAQ1,360원19원1.42%1,330원1,386원1,211원74,9919665.1만원14,699,056주199.9억원
cmtcew9120l9y1071iayuphyufsc-stock-price455900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90z0l9w10710xo8talp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-27455900455900KR7455900001엔젤로보틱스KOSDAQ20,800원200원0.97%20,650원20,850원20,300원31,7796.5억원15,392,981주3201.7억원
cmtcew91d0la21071h9cw8u7zfsc-stock-price456010:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9190la01071yyx1o71k1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-27456010456010KR7456010008아이씨티케이KOSDAQ16,710원410원2.52%16,600원16,730원16,210원86,93914.3억원14,502,350주2423.3억원
cmtcew91o0la61071jiy19l8ofsc-stock-price456040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91k0la4107109kc0b0q1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-27456040456040KR7456040005OCIKOSPI80,100원-500원-0.62%80,900원81,300원79,800원24,62719.8억원8,952,495주7170.9억원
cmtcew91z0laa1071p5cvqhfrfsc-stock-price456070:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91u0la81071qcnhgegh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-27456070456070KR7456070002이엔셀KOSDAQ5,970원-320원-5.09%6,290원6,300원5,880원76,4284.5억원11,029,517주658.4억원
cmtcew9290lae10713kc29phffsc-stock-price456160:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9240lac1071agxjxw6l1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-27456160456160KR7456160001지투지바이오KOSDAQ41,250원-500원-1.20%40,600원42,000원40,000원113,25646.5억원16,629,426주6859.6억원
cmtcew92j0lai1071d7cdx0zrfsc-stock-price456190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92f0lag1071wye660861
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtcew92u0lam1071u8vhezjufsc-stock-price456570:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92q0lak1071tjx3myym1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-27456570456570KR7456570001아이엠지티KONEX13,960원0원0.00%13,500원13,990원13,500원1,0351435.5만원5,264,804주734.9억원
cmtcew9350laq1071dmv67ynefsc-stock-price457190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9300lao10712m51oxvr1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-27457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원3,300원5.21%64,100원67,200원64,100원139,34592억원30,218,872주2조원
cmtcew99o0ld61071j3le1ibnfsc-stock-price462860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew99j0ld41071vizr8k3u1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-27462860462860KR7462860008더즌KOSDAQ2,785원10원0.36%2,725원2,905원2,665원1,735,88448.6억원71,756,523주1998.4억원
cmtcew93f0lau1071lqwm3k9jfsc-stock-price457370:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93b0las1071st6l5uw01
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-27457370457370KR7457370005한켐KOSDAQ8,410원-20원-0.24%8,680원8,900원8,380원409,58635.3억원8,067,134주678.4억원
cmtcew93p0lay1071zrbroawbfsc-stock-price457550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93l0law1071tlv6kuo31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-27457550457550KR7457550002우진엔텍KOSDAQ13,990원-20원-0.14%14,010원14,460원13,670원89,54012.5억원9,318,958주1303.7억원
cmtcew9410lb21071xdvuyrz2fsc-stock-price457600:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93w0lb0107176ovz63x1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-27457600457600KR7457600005벡트KOSDAQ5,010원1,085원27.64%4,195원5,070원4,015원391,80218.3억원13,707,500주686.7억원
cmtcew94a0lb61071sf6w2riyfsc-stock-price458350:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9460lb41071ou2lccu11
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-27458350458350KR7458350006에스팀KOSDAQ3,400원-15원-0.44%3,415원3,455원3,375원6,8002318.6만원8,683,200주295.2억원
cmtcew94k0lba1071nim29izwfsc-stock-price458650:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94f0lb81071capt1ez71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-27458650458650KR7458650009성우KOSDAQ8,060원240원3.07%7,790원8,360원7,790원47,4653.8억원15,045,670주1212.6억원
cmtcew94v0lbe1071c3p6n8tnfsc-stock-price458870:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94q0lbc1071qyyjlvcd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-27458870458870KR7458870003씨어스KOSDAQ21,800원750원3.56%21,500원22,300원21,050원173,94138억원38,345,362주8359.2억원
cmtcew9540lbi1071xfddiku7fsc-stock-price459100:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94z0lbg10717ubdup4o1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-27459100459100KR7459100004위츠KOSDAQ4,250원-20원-0.47%4,270원4,270원4,190원17,6837460.9만원13,466,100주572.3억원
cmtcew95f0lbm1071p4ucswwjfsc-stock-price459510:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95a0lbk1071gc4s94a31
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-27459510459510KR7459510004나우로보틱스KOSDAQ15,300원180원1.19%15,160원15,300원14,960원30,7004.6억원12,978,382주1985.6억원
cmtcew95p0lbq1071bc5cksrzfsc-stock-price459550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95k0lbo1071ktb1veka1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-27459550459550KR7459550000알트KOSDAQ2,450원60원2.51%2,390원2,590원2,380원4,558,103113.3억원25,220,761주617.9억원
cmtcew95z0lbu10716obamrm5fsc-stock-price460470:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95t0lbs1071utn4xzsp1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-27460470460470KR7460470008아이빔테크놀로지KOSDAQ2,865원-100원-3.37%2,965원2,990원2,740원20,1785863.4만원15,119,370주433.1억원
cmtcevmgk0azh1071rrf9au4pfsc-stock-price000100:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgf0azc1071bcsmiee81
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-27000100000100KR7000100008유한양행KOSPI82,700원-4,000원-4.61%86,300원86,500원82,000원376,123314.3억원79,647,601주6.5조원
cmtcevmaj0avf1071zi4ocyf3fsc-stock-price900110:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmaa0avb1071n8kvzcec1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-27900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtcevmf20aye10715y3r8jscfsc-stock-price000040:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmeu0aya10718z0n3vyp1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-27000040000040KR7000040006KR모터스KOSPI1,356원-4원-0.29%1,303원1,402원1,303원57,0717758.2만원17,275,036주234.2억원
cmtcevmfb0ayl1071x5xrtj98fsc-stock-price000050:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf70ayi1071hdfego221
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-27000050000050KR7000050005경방KOSPI8,260원10원0.12%8,300원8,340원8,150원24,2591.9억원27,415,270주2264.5억원
cmtcevmfw0az01071jg8glf31fsc-stock-price000080:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfs0ayx1071g6rqm2931
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-27000080000080KR7000080002하이트진로KOSPI15,180원-320원-2.06%15,430원15,540원15,150원135,67420.6억원70,133,611주1조원
cmtcevmij0b0r1071ozillz78fsc-stock-price000155:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmic0b0o1071fu021fy11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-27000155000155KR7000151001두산우KOSPI432,500원500원0.12%435,000원443,500원424,500원6,65428.7억원3,996,462주1.7조원
cmtcevmc10awd1071al2qroyofsc-stock-price900270:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0aw91071nlcran781
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-27900270900270HK0000214814헝셩그룹KOSDAQ3,545원0원0.00%4,290원4,605원3,545원2,744,795116.3억원5,112,288주181.2억원
cmtcevmcm0awp107153enip1afsc-stock-price900260:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcj0awm1071199givdn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-27900260900260HK0000295359로스웰KOSDAQ1,654원14원0.85%1,640원1,668원1,631원3,255535.9만원46,029,706주761.3억원
cmtcevmcz0ax010711ptcetf8fsc-stock-price900290:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcw0aww107192bckk1a1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-27900290900290HK0000307485GRTKOSDAQ3,890원-155원-3.83%4,090원4,090원3,825원236,5959.3억원83,510,544주3248.5억원
cmtcevmdc0ax91071dfhyj6ntfsc-stock-price900300:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmd70ax61071cpi3i3q31
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-27900300900300HK0000312568오가닉티코스메틱KOSDAQ3,470원5원0.14%3,445원3,845원3,255원1,037,16737.4억원20,580,097주714.1억원
cmtcevmdq0axj10715ige5lv0fsc-stock-price900310:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdj0axe1071cw0b5g7n1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-27900310900310HK0000341732컬러레이KOSDAQ2,150원-30원-1.38%2,145원2,185원2,030원3,883822.2만원12,808,335주275.3억원
cmtcevmfl0ays10715t5apsppfsc-stock-price000070:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfi0ayp10711n6bit2c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-27000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,600원59,900원59,000원5,3553.1억원7,763,191주4626.8억원
cmtcevme40axt1071s463tt3efsc-stock-price900340:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdy0axp10717y1uo8vq1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-27900340900340HK0000449303윙입푸드KOSDAQ1,533원-2원-0.13%1,555원1,555원1,500원82,9381.2억원12,582,732주192.8억원
cmtcevmen0ay510715gc60cayfsc-stock-price000020:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmef0ay01071upnm6fhw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-27000020000020KR7000020008동화약품KOSPI5,090원-90원-1.74%5,180원5,190원5,080원47,3202.4억원27,931,470주1421.7억원
cmtcevmga0az91071qanci6vdfsc-stock-price000087:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg30az41071j03ud8pe1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-27000087000087KR7000082008하이트진로2우BKOSPI12,280원0원0.00%12,470원12,470원12,280원390479.2만원1,130,138주138.7억원
cmtcevmgw0azp1071g9doowd4fsc-stock-price000105:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgp0azk1071pqjh8uk51
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-27000105000105KR7000101006유한양행우KOSPI70,000원-2,000원-2.78%72,000원72,100원70,000원8956391.4만원1,180,940주826.6억원
cmtcevmh70azx1071v0092rrafsc-stock-price000120:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmh20azt1071qnyx7ct61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-27000120000120KR7000120006CJ대한통운KOSPI73,300원-1,300원-1.74%74,700원75,500원73,000원36,38826.7억원22,812,344주1.6조원
cmtcevmhi0b0310714qxzj4a3fsc-stock-price000140:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhe0b001071yssmpxjp1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-27000140000140KR7000140004하이트진로홀딩스KOSPI8,030원-160원-1.95%8,060원8,250원8,030원13,5581.1억원23,206,765주1863.5억원
cmtcevmi60b0j10714lpaddszfsc-stock-price000150:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi00b0e1071mp1caqdv1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-27000150000150KR7000150003두산KOSPI1,214,000원34,000원2.88%1,233,000원1,251,000원1,144,000원75,313897.8억원16,193,835주19.6조원
146,436건 중 104,801–104,850← 이전2097 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬