Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevtr90f5z10715vndcxa8fsc-stock-price035900:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtr50f5w1071hw5qf69s1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-27035900035900KR7035900000JYP Ent.KOSDAQ39,750원-300원-0.75%40,100원40,800원39,400원281,796112.6억원35,532,492주1.4조원
cmtcevtr00f5t1071wj48q989fsc-stock-price035890:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtqv0f5q1071tx4m50ji1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-27035890035890KR7035890003서희건설KOSDAQ2,305원65원2.90%2,255원2,340원2,240원369,7188.4억원207,588,536주4784.9억원
cmtcevtqp0f5n1071u466qroifsc-stock-price035810:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtql0f5k1071hixfrv621
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-27035810035810KR7035810001이지홀딩스KOSDAQ4,500원-35원-0.77%4,580원4,640원4,475원131,8365.9억원64,516,185주2903.2억원
cmtcevtqg0f5h1071wgn0itupfsc-stock-price035760:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtqb0f5e1071w8m5s7f51
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-27035760035760KR7035760008CJ ENMKOSDAQ32,650원-800원-2.39%33,350원33,800원32,250원54,89018억원21,929,154주7159.8억원
cmtcevtq50f5b1071u1et7qvtfsc-stock-price035720:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtq00f581071ro6ys54h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-27035720035720KR7035720002카카오KOSPI36,000원-350원-0.96%36,700원37,250원35,850원1,259,525457.6억원442,981,070주15.9조원
cmtcevtpv0f55107189wckz39fsc-stock-price035620:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtpq0f521071jf8rgafv1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-27035620035620KR7035620004바른손이앤에이KOSDAQ709원-6원-0.84%714원721원696원74,7475280.2만원18,609,918주131.9억원
cmtcevtpj0f4z10716uqexepkfsc-stock-price035610:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtpf0f4w10719ykdfzoq1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-27035610035610KR7035610005솔본KOSDAQ5,000원-50원-0.99%5,020원5,070원4,895원10,8015386.2만원27,345,997주1367.2억원
cmtcevtp90f4t1071e8whf4h8fsc-stock-price035600:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtp50f4q1071gy600tm41
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-27035600035600KR7035600006KG이니시스KOSDAQ10,050원-110원-1.08%10,180원10,260원10,020원39,7444억원27,554,434주2769.2억원
cmtcevtoz0f4n1071do92908rfsc-stock-price035510:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtou0f4k1071qx5mgnbq1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-27035510035510KR7035510007신세계 I&CKOSPI13,360원-140원-1.04%13,510원13,590원13,230원30,2324억원13,980,900주1867.8억원
cmtcevtop0f4h1071cfpzii3pfsc-stock-price035460:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtok0f4e1071v4ardois1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-27035460035460KR7035460005기산텔레콤KOSDAQ2,410원65원2.77%2,350원2,430원2,350원63,6041.5억원14,920,340주359.5억원
cmtcevtof0f4b10718xi3uxw9fsc-stock-price035420:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevto90f481071q033xqzv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-27035420035420KR7035420009NAVERKOSPI216,500원-3,500원-1.59%224,500원227,000원215,500원765,0681671.5억원152,076,491주32.9조원
cmtcevto50f451071p2hma2t7fsc-stock-price035290:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtnz0f431071crqq22rj1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-27035290035290KR7035290006골드앤에스KOSDAQ2,585원235원10.00%2,320원2,860원2,265원245,3336.2억원4,767,648주123.2억원
cmtcevtnu0f401071aps3eunrfsc-stock-price035250:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtnp0f3x1071nr05hkm31
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-27035250035250KR7035250000강원랜드KOSPI14,540원-100원-0.68%14,790원14,870원14,470원253,47236.9억원213,940,500주3.1조원
cmtcevtnk0f3u1071fse4bmugfsc-stock-price035200:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtng0f3s1071j51gcavs1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-27035200035200KR7035200005프럼파스트KOSDAQ2,730원-20원-0.73%2,750원2,790원2,700원22,3986135.4만원9,219,981주251.7억원
cmtcevtn90f3p107111jwyzk2fsc-stock-price035150:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtn40f3m1071gqnnwh731
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-27035150035150KR7035150002백산KOSPI10,590원10원0.09%10,580원10,730원10,510원14,6901.5억원19,771,079주2093.7억원
cmtcevtmz0f3j10717impjacefsc-stock-price035080:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtmt0f3g1071z3ui2qk11
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-27035080035080KR7035080001그래디언트KOSDAQ12,070원10원0.08%11,980원12,230원11,740원38,4734.6억원11,431,284주1379.7억원
cmtcevtmo0f3d1071qob7rp6zfsc-stock-price035000:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtmg0f3a1071auc392ss1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-27035000035000KR7035000009HS애드KOSPI6,330원-140원-2.16%6,470원6,500원6,310원85,5395.4억원16,207,644주1025.9억원
cmtcevtma0f371071u8dfnjc0fsc-stock-price034950:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtm50f341071ff5dqoee1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-27034950034950KR7034950006한국기업평가KOSDAQ103,900원800원0.78%103,600원104,300원103,000원1,1631.2억원4,540,514주4717.5억원
cmtcevtlz0f311071fni6e68ofsc-stock-price034940:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtlu0f2y1071btyggp261
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-27034940034940KR7034940007조아제약KOSDAQ2,670원-80원-2.91%3,190원3,500원2,600원500,74615억원6,195,965주165.4억원
cmtcevtlo0f2v1071npt1l7wmfsc-stock-price034830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtlk0f2t10718uebf1nc1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-27034830034830KR7034830000한국토지신탁KOSPI1,172원0원0.00%1,180원1,181원1,156원232,6942.7억원252,489,230주2959.1억원
cmtcevtle0f2q1071fq3ixgltfsc-stock-price03481K:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtl90f2n1071d2y6e1331——2026-08-2703481K—KR703481K019해성산업1우KOSDAQ6,100원-50원-0.81%6,140원6,170원6,090원14085.6만원1,377,453주84억원
cmtcevtl40f2k1071q3xmzkbrfsc-stock-price034810:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtkz0f2i1071aa4dliqc1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-27034810034810KR7034810002해성산업KOSDAQ6,100원70원1.16%6,030원6,160원6,000원26,3691.6억원31,580,152주1926.3억원
cmtcevtku0f2f1071kbtkyfhnfsc-stock-price03473K:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtkp0f2c1071rvmbnfpe1——2026-08-2703473K—KR703473K016SK우KOSPI380,000원15,500원4.25%366,500원385,000원366,500원1,8997.1억원566,135주2151.3억원
cmtcevtkj0f291071yzqqcvfufsc-stock-price034730:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtke0f26107188i0ah3t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-27034730034730KR7034730002SKKOSPI556,000원2,000원0.36%573,000원579,000원551,000원88,987497.7억원72,502,703주40.3조원
cmtcevtk90f2310711n5bdofbfsc-stock-price034590:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtk30f201071ohwz2ml11
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-27034590034590KR7034590000인천도시가스KOSPI26,550원-300원-1.12%26,850원26,850원26,550원5771538.4만원4,374,754주1161.4억원
cmtcevtjy0f1x1071xawjqa0cfsc-stock-price034310:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjt0f1u1071mqozqsge1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-27034310034310KR7034310003NICEKOSPI13,380원50원0.38%13,260원13,550원13,130원48,7486.5억원36,757,157주4918.1억원
cmtcevtjo0f1r1071ki6b5xpufsc-stock-price034230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjj0f1o1071z3topwbt1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-27034230034230KR7034230003파라다이스KOSPI9,780원-110원-1.11%9,920원9,990원9,530원286,90128.1억원92,629,382주9059.1억원
cmtcevtjc0f1l10715yzcux3bfsc-stock-price034220:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtj80f1i10718228n4361
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-27034220034220KR7034220004LG디스플레이KOSPI9,590원100원1.05%9,700원9,900원9,500원2,327,798224.5억원500,000,000주4.7조원
cmtcevtj30f1f1071ovreq00wfsc-stock-price034120:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtix0f1c1071ug0tyg5q1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-27034120034120KR7034120006SBSKOSPI12,260원-130원-1.05%12,390원12,390원12,190원2,7673400.5만원18,551,238주2274.3억원
cmtcevtis0f191071xn2bjzb6fsc-stock-price034020:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtin0f1610718b6na48t1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-27034020034020KR7034020008두산에너빌리티KOSPI85,900원100원0.12%84,000원87,700원83,400원3,748,8233223.6억원640,561,146주55조원
cmtcevtig0f13107180o1a8a3fsc-stock-price033920:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtib0f101071czzw72vu1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-27033920033920KR7033920000무학KOSPI7,870원-20원-0.25%7,830원7,910원7,750원16,5021.2억원28,500,000주2242.9억원
cmtcevti50f0x1071vms5ksalfsc-stock-price033830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevti10f0u10714guft5d41
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-27033830033830KR7033830001티비씨KOSDAQ1,621원0원0.00%1,622원1,632원1,605원6,023976만원18,907,130주306.4억원
cmtcevthw0f0r1071fr7zcurofsc-stock-price033790:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevthq0f0o1071meg3banq1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-27033790033790KR7033790007피노KOSDAQ6,650원600원9.92%6,100원6,650원6,020원2,204,975141.4억원83,321,887주5540.9억원
cmtcevthl0f0l1071lmm139ogfsc-stock-price033780:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevthg0f0i107164xvw4ai1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-27033780033780KR7033780008KT&GKOSPI174,500원-200원-0.11%174,500원176,000원172,900원163,023284.4억원103,810,456주18.1조원
cmtcevthb0f0f1071ds2jnedtfsc-stock-price033640:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevth50f0c10714w8oe2dm1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-27033640033640KR7033640004네패스KOSDAQ24,100원1,650원7.35%22,800원24,300원22,050원311,85873억원23,059,202주5557.2억원
cmtcevtgz0f091071pjn2q0pxfsc-stock-price033560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgv0f061071g0g7lqmp1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-27033560033560KR7033560004블루콤KOSDAQ4,485원35원0.79%4,445원4,490원4,320원10,3204560.7만원17,100,000주766.9억원
cmtcevtgq0f031071mfyacdiufsc-stock-price033540:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgl0f001071u5jkpwah1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-27033540033540KR7033540006파라텍KOSDAQ3,230원-5원-0.15%3,200원3,265원3,200원5,0641639.2만원10,449,266주337.5억원
cmtcevtgg0ezx10719a7u7vlufsc-stock-price033530:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgb0ezu1071zibpdmmk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-27033530033530KR7033530007SJG세종KOSPI6,850원-130원-1.86%6,980원6,980원6,830원28,7891.9억원27,052,299주1853억원
cmtcevtbq0ex910713jk8wmadfsc-stock-price032960:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbl0ex61071zq0wt08t1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-27032960032960KR7032960007동일기연KOSDAQ2,040원-30원-1.45%2,075원2,075원2,020원1,144232.6만원17,592,975주358.8억원
cmtcevtbg0ex31071atf1qjxffsc-stock-price032940:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbb0ex01071191xfck81
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-27032940032940KR7032940009원익KOSDAQ6,110원80원1.33%6,000원6,120원5,920원69,2704.1억원18,193,181주1111.6억원
cmtcevtb40ewx1071l5np7km0fsc-stock-price032860:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtb00ewu10714kydvnmz1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-27032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtcevtaw0ewr1071hpix6dg5fsc-stock-price032850:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtaq0ewo1071wbwo7z201
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-27032850032850KR7032850000비트컴퓨터KOSDAQ3,920원-100원-2.49%4,010원4,025원3,920원31,1401.2억원16,623,293주651.6억원
cmtcevtak0ewl1071hs6k8w7lfsc-stock-price032830:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtag0ewi1071y5606q6g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-27032830032830KR7032830002삼성생명KOSPI307,000원-2,500원-0.81%312,500원315,500원301,500원293,798901.6억원200,000,000주61.4조원
cmtcevtdu0eyf1071wewaqe0wfsc-stock-price033230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtdp0eyc1071l9m7ma4m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-27033230033230KR7033230004인성정보KOSDAQ1,167원-39원-3.23%1,206원1,213원1,156원274,1083.2억원50,515,380주589.5억원
cmtcevtdj0ey91071zq1fg83ffsc-stock-price033200:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtde0ey61071e1xjiik01
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-27033200033200KR7033200007모아텍KOSDAQ2,510원-25원-0.99%2,445원2,520원2,445원4,1841036.3만원9,204,529주231억원
cmtcevtd90ey310714tvejjflfsc-stock-price033170:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtd40ey01071o5c9m3wu1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-27033170033170KR7033170002시그네틱스KOSDAQ2,075원-135원-6.11%2,295원2,630원2,020원2,556,67060.5억원17,145,663주355.7억원
cmtcevsma0eiq1071xa1u594bfsc-stock-price024900:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsm40eim107195956p1g1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-27024900024900KR7024900003디와이덕양KOSPI1,700원-1원-0.06%1,724원1,724원1,691원57,7429788.3만원32,564,980주553.6억원
cmtcevslp0eie10713wwxw3jjfsc-stock-price024880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevslj0eia1071of0ok53u1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-27024880024880KR7024880007케이피에프KOSDAQ3,875원-55원-1.40%3,930원3,975원3,860원19,4447562만원19,941,624주772.7억원
cmtcevslc0ei61071wesbfjnsfsc-stock-price024850:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsl80ei410713bksr2cr1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-27024850024850KR7024850000HLB이노베이션KOSDAQ14,300원500원3.62%13,770원14,640원12,800원152,75120.8억원31,753,544주4540.7억원
cmtcevsky0ehz107145kkfu9sfsc-stock-price024840:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevsku0ehw10714h9tnfro1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-27024840024840KR7024840001KBI메탈KOSDAQ5,590원360원6.88%5,440원5,790원5,320원7,614,179427억원43,159,888주2412.6억원
146,436건 중 104,751–104,800← 이전2096 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬