Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevrq30e131071h35jryfzfsc-stock-price016710:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrpz0e101071nuvzrfch1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-27016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%6,940원6,990원6,930원2,7171890.3만원16,089,459주1124.6억원
cmtcevrpt0e0x1071gbce0xi5fsc-stock-price016670:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrpo0e0u10713r792mop1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-27016670016670KR7016670002디모아KOSDAQ2,340원-20원-0.85%2,355원2,360원2,265원9,0662088.4만원10,194,234주238.5억원
cmtcevrpj0e0r1071hsacbdrifsc-stock-price016610:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrpe0e0p1071beg7dbfe1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-27016610016610KR7016610008DB증권KOSPI9,750원20원0.21%9,760원9,910원9,690원70,6986.9억원42,446,389주4138.5억원
cmtcevrp70e0l107145l7x09tfsc-stock-price016600:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrp10e0h1071in97npnl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-27016600016600KR7016600009큐캐피탈KOSDAQ2,670원50원1.91%2,670원2,730원2,580원14,3513781.7만원13,961,601주372.7억원
cmtcevrok0e081071hxoiaoxbfsc-stock-price016590:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrog0e0610714cyl5lzk1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-27016590016590KR7016590002신대양제지KOSPI10,050원0원0.00%10,060원10,170원9,910원5,0165007.6만원40,297,820주4049.9억원
cmtcevrob0e0310718i5lhazxfsc-stock-price016580:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevro50e011071prgeegpb1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-27016580016580KR7016580003환인제약KOSPI10,090원-80원-0.79%10,150원10,150원9,980원28,0422.8억원18,600,070주1876.7억원
cmtcevrnz0dzx1071t7v6wtklfsc-stock-price0164H0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrnv0dzv1071gc7rew431——2026-08-270164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원0원0.00%1,952원1,962원1,952원8,5181664.8만원6,750,000주132.1억원
cmtcevrnq0dzs1071du2yaq68fsc-stock-price016450:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrnj0dzq1071k7db55wh1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-27016450016450KR7016450009한세예스24홀딩스KOSPI4,560원-35원-0.76%4,595원4,595원4,530원12,4765685.7만원40,000,000주1824억원
cmtcevrna0dzl1071t7cjfzf3fsc-stock-price016380:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrn50dzi1071248ni6zu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-27016380016380KR7016380008KG스틸KOSPI5,600원-50원-0.88%5,650원5,790원5,570원139,9717.8억원100,008,897주5600.4억원
cmtcevrmz0dzf1071wkkddxh6fsc-stock-price016360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrmu0dzc1071cd781frg1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-27016360016360KR7016360000삼성증권KOSPI88,300원-200원-0.23%89,900원90,900원87,100원265,524234.4억원89,300,000주7.8조원
cmtcevrmp0dz910717yq0piopfsc-stock-price016250:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrmk0dz71071ugo72jku1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-27016250016250KR7016250003SGC E&CKOSDAQ11,990원70원0.59%11,920원12,040원11,680원3,2853890.4만원5,036,986주603.9억원
cmtcevrme0dz31071x96w9595fsc-stock-price016100:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrm90dz11071tkfw83xu1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-27016100016100KR7016100000리더스코스메틱KOSDAQ1,120원-6원-0.53%1,126원1,172원1,080원14,5201635.2만원19,100,894주213.9억원
cmtcevrm30dyx107193c8b71lfsc-stock-price016090:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrlz0dyv1071r6zerbuk1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-27016090016090KR7016090003대현KOSPI1,457원-24원-1.62%1,482원1,491원1,451원180,2882.6억원44,282,310주645.1억원
cmtcevrls0dyr10710g8asduzfsc-stock-price015890:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrll0dyn107127msrzjp1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-27015890015890KR7015890007태경산업KOSPI4,775원-70원-1.44%4,845원4,845원4,760원27,2911.3억원29,228,750주1395.6억원
cmtcevrld0dyj1071dkpfcey1fsc-stock-price015860:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrl80dyh1071idrlw63i1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-27015860015860KR7015860000일진홀딩스KOSPI6,980원110원1.60%6,910원7,060원6,910원92,0646.4억원49,347,483주3444.4억원
cmtcevrkr0dy710715fh7yzmlfsc-stock-price015750:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrkm0dy510710h3ydxt61
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-27015750015750KR7015750003성우하이텍KOSDAQ5,980원-90원-1.48%6,090원6,130원5,940원173,24710.4억원80,000,000주4784억원
cmtcevrk60dxv1071m365hoyyfsc-stock-price0156T0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrk10dxt1071vj2po3ak1——2026-08-270156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,030원160원1.80%8,870원9,250원8,780원126,44411.3억원7,782,161주702.7억원
cmtcevrjl0dxj1071rbkbjcl9fsc-stock-price015590:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrjg0dxh1071ucv4jntl1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-27015590015590KR7015590003DKMEKOSPI1,445원-20원-1.37%1,460원1,460원1,400원30,7784415.8만원53,396,308주771.5억원
cmtcevriz0dx710718183trhwfsc-stock-price015260:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevriv0dx51071pmxweibx1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-27015260015260KR7015260003에이엔피KOSPI271원-9원-3.21%278원282원270원455,6781.2억원47,116,894주127.6억원
cmtcevrie0dwv1071nipygemefsc-stock-price015020:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevria0dwt10712qxsrwy41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-27015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtcevrht0dwj1071njd4ylc1fsc-stock-price014970:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhq0dwh1071c2hq5wq11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-27014970014970KR7014970008삼륭물산KOSDAQ4,400원0원0.00%4,385원4,400원4,325원11,2424912.3만원14,825,000주652.3억원
cmtcevrha0dw71071obi3qz63fsc-stock-price014940:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrh50dw51071jot1iwyy1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-27014940014940KR7014940001오리엔탈정공KOSDAQ4,875원20원0.41%4,820원5,020원4,820원175,2908.6억원45,573,661주2221.7억원
cmtcevrgp0dvv1071mzeaijogfsc-stock-price014910:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgk0dvt10719jvy19jw1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-27014910014910KR7014910004성문전자KOSPI2,020원90원4.66%1,930원2,070원1,923원323,0046.4억원21,857,257주441.5억원
cmtcevrg40dvj1071uc3gone4fsc-stock-price014825:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfz0dvh1071nkwmc7lp1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-27014825014825KR7014821003동원시스템즈우KOSPI13,920원200원1.46%13,800원13,970원13,800원326453.7만원264,111주36.7억원
cmtcevrja0dxe1071u4uuncapfsc-stock-price015360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrj50dxa10717d1jatdp1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-27015360015360KR7015360001INVENIKOSPI14,050원-40원-0.28%14,140원14,180원14,040원7,2241억원27,250,000주3828.6억원
cmtcevrip0dx21071754hbux2fsc-stock-price015230:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevril0dwy1071ivpr8tck1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-27015230015230KR7015230006대창단조KOSPI6,300원10원0.16%6,290원6,420원6,260원39,3532.4억원27,143,620주1710억원
cmtcevri50dwq1071wig5jgbnfsc-stock-price014990:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevri00dwm10716037y00u1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-27014990014990KR7014990006인디에프KOSPI3,025원-205원-6.35%3,230원3,315원2,975원344,12010.7억원15,022,599주454.4억원
cmtcevrhl0dwe1071qoag0seyfsc-stock-price014950:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhg0dwa1071n6fzwy931
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-27014950014950KR7014950000삼익제약KOSDAQ4,945원-55원-1.10%5,130원5,130원4,895원49,5872.4억원10,067,588주497.8억원
cmtcevrh00dw210711ox7cx86fsc-stock-price014915:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgv0dvy1071mo7dledd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-27014915014915KR7014911002성문전자우KOSPI4,395원-205원-4.46%4,670원4,670원4,395원4,7282183만원600,000주26.3억원
cmtcevrge0dvp1071izmtt3iofsc-stock-price014830:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrga0dvn1071kxf00e1x1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-27014830014830KR7014830004유니드KOSPI63,300원-1,100원-1.71%64,400원64,700원63,300원7,8094.9억원6,767,600주4283.8억원
cmtcevrft0dve1071fmo8yw4efsc-stock-price014820:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfp0dva1071fo0kwdqi1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-27014820014820KR7014820005동원시스템즈KOSPI21,600원-250원-1.14%21,900원22,000원21,550원40,0128.7억원28,991,282주6262.1억원
cmtcevrf90dv21071m4qcoc4lfsc-stock-price014710:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrf40duy1071lh76sjcu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-27014710014710KR7014710008사조씨푸드KOSPI10,280원40원0.39%10,240원10,300원9,970원3,6193676.8만원17,218,543주1770억원
cmtcevren0duq1071fze4ls7yfsc-stock-price014620:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrej0dum10716o8s4cuy1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-27014620014620KR7014620009성광벤드KOSDAQ30,150원400원1.34%29,050원30,350원28,500원243,62872.6억원26,557,364주8007억원
cmtcevre20due1071mo5cymkrfsc-stock-price014570:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdy0dua1071yj3jxnls1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-27014570014570KR7014570006고려제약KOSDAQ3,490원30원0.87%3,460원3,550원3,445원5,5261936.7만원11,000,000주383.9억원
cmtcevrdh0du21071flcsvw08fsc-stock-price014470:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdd0dty1071opo1s8u81
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-27014470014470KR7014470009부방KOSDAQ960원-6원-0.62%957원971원942원20,5921968.2만원60,052,260주576.5억원
cmtcevrcw0dtp1071oolhl01ifsc-stock-price014285:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrct0dtn1071blq1nphr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-27014285014285KR7014281000금강공업우KOSPI5,280원-20원-0.38%5,380원5,390원5,260원1,132596만원589,875주31.1억원
cmtcevrcd0dtd1071og6xnoskfsc-stock-price014190:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrc80dtb1071yuvp0qum1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-27014190014190KR7014190003원익큐브KOSDAQ1,188원-2원-0.17%1,172원1,217원1,172원17,1212031.1만원35,395,071주420.4억원
cmtcevrbs0dt110719xg13nuzfsc-stock-price014130:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrbn0dsy107117ugpuwv1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-27014130014130KR7014130009한익스프레스KOSPI2,460원-10원-0.40%2,470원2,470원2,415원13,8653376.5만원11,817,883주290.7억원
cmtcevrfj0dv71071pgrnt22afsc-stock-price014790:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfe0dv51071ez0c3mhp1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-27014790014790KR7014790000HL D&IKOSPI2,650원-10원-0.38%2,690원2,690원2,600원50,1081.3억원37,858,601주1003.2억원
cmtcevrey0duv1071ivuhvlwhfsc-stock-price014680:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevret0dut1071ykn4r77s1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-27014680014680KR7014680003한솔케미칼KOSPI206,000원3,500원1.73%207,000원208,000원202,000원22,57346.2억원10,794,036주2.2조원
cmtcevrec0duj1071z5vw67i5fsc-stock-price014580:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevre80duh1071j1g6e8xw1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-27014580014580KR7014580005태경비케이KOSPI3,815원-25원-0.65%3,840원3,855원3,795원43,2801.6억원27,583,100주1052.2억원
cmtcevrdr0du71071jtph11rsfsc-stock-price014530:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdn0du51071szcvibn21
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-27014530014530KR7014530000극동유화KOSPI3,215원-25원-0.77%3,240원3,260원3,205원59,9621.9억원34,869,420주1121억원
cmtcevrd70dtw10715xk18hxvfsc-stock-price014440:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrd20dts1071bpqm9hxa1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-27014440014440KR7014440002영보화학KOSPI4,635원10원0.22%4,625원4,655원4,605원12,9856016.1만원20,000,000주927억원
cmtcevrcn0dtk10714qpo4velfsc-stock-price014280:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrci0dtg10717bv8fjtd1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-27014280014280KR7014280002금강공업KOSPI4,345원-90원-2.03%4,420원4,455원4,275원66,0562.8억원29,329,357주1274.3억원
cmtcevrc30dt81071t1l60axmfsc-stock-price014160:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrbx0dt41071nbpa735w1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-27014160014160KR7014160006대영포장KOSPI692원-12원-1.70%706원715원692원160,6301.1억원108,394,549주750억원
cmtcevrbi0dsw10715qopiw25fsc-stock-price014100:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrbc0dst1071kvbg6zha1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-27014100014100KR7014100002메디앙스KOSDAQ1,720원-2원-0.12%1,722원1,722원1,674원7,6861305.1만원11,800,000주202.9억원
cmtcevrb60dsq1071tjwhe5gjfsc-stock-price013990:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrb20dsn1071ezte9dqt1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-27013990013990KR7013990007아가방컴퍼니KOSDAQ4,235원-90원-2.08%4,260원4,295원4,215원20,9118876.1만원32,887,536주1392.7억원
cmtcevrax0dsk1071ucjbcojdfsc-stock-price013890:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevras0dsi1071l08lgq531
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-27013890013890KR7013890009지누스KOSPI7,510원120원1.62%7,460원7,620원7,255원27,0682억원21,925,813주1646.6억원
cmtcevral0dse1071x7zrhdjbfsc-stock-price013870:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrah0dsc1071hgxe9uwr1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-27013870013870KR7013870001지엠비코리아KOSPI3,870원-40원-1.02%3,915원3,965원3,860원12,0494697.3만원19,072,280주738억원
cmtcevrac0ds91071gd8a6w7ofsc-stock-price013810:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevra60ds6107130deir971
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-27013810013810KR7013810007스페코KOSDAQ1,555원4원0.26%1,580원1,604원1,523원26,7004174.9만원14,655,470주227.8억원
146,436건 중 104,701–104,750← 이전2095 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬