Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew34m0j2h1071g2eur32cfsc-stock-price217270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew34h0j2f1071bae14baa1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-27217270217270KR7217270008넵튠KOSDAQ2,440원-5원-0.20%2,520원2,520원2,415원10,3562539만원46,735,643주1140.3억원
cmtcew34x0j2l1071muejka5bfsc-stock-price217320:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew34s0j2j10712tuzwjrb1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-27217320217320KR7217320001썬테크KONEX8,000원200원2.56%0원0원0원00원1,050,000주84억원
cmtcew3580j2p10716knys2mgfsc-stock-price217330:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3520j2n1071yswsdzl61
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-27217330217330KR7217330000싸이토젠KOSDAQ3,200원-100원-3.03%3,300원3,370원3,170원68,9932.2억원23,129,547주740.1억원
cmtcew35h0j2t10717q5m6i73fsc-stock-price217480:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35d0j2r1071s78f1gza1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-27217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtcew35t0j2x1071l8x0a5clfsc-stock-price217500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35n0j2v1071ezc9qpde1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-27217500217500KR7217500008러셀KOSDAQ1,607원14원0.88%1,593원1,625원1,593원19,0963079만원31,812,000주511.2억원
cmtcew3630j311071djopvhlsfsc-stock-price217590:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35y0j2z10719dd9wbzp1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-27217590217590KR7217590009티엠씨KOSPI12,240원580원4.97%11,770원13,400원11,700원2,445,808311.1억원24,094,225주2949.1억원
cmtcew36d0j351071vvpbwarwfsc-stock-price217730:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3690j331071gge5fljr1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-27217730217730KR7217730001강스템바이오텍KOSDAQ2,370원25원1.07%2,345원2,445원2,330원178,9644.2억원94,054,149주2229억원
cmtcew36n0j391071iqylmbisfsc-stock-price217820:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew36i0j371071vcilfxxy1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-27217820217820KR7217820000원익피앤이KOSDAQ2,020원34원1.71%2,010원2,020원1,989원41,0438245.2만원47,454,559주958.5억원
cmtcew36y0j3d1071m6pygsvnfsc-stock-price217880:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew36t0j3b1071qnrb3jv21
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-27217880217880KR7217880004틸론KONEX1,095원30원2.82%1,199원1,199원1,095원3,064337.4만원10,727,290주117.4억원
cmtcew3780j3h1071lta3kqedfsc-stock-price217910:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3730j3f1071qjkj8ode1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-27217910217910KR7217910009에스제이켐KONEX283원16원5.99%292원292원227원1,46936만원13,990,522주39.5억원
cmtcew37i0j3l1071oc2968qkfsc-stock-price217950:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew37e0j3j10718y0jyvyf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-27217950217950KR7217950005파마리서치바이오KONEX31,700원850원2.76%31,400원31,800원30,600원3,2481억원4,183,240주1326억원
cmtcew37t0j3p1071j2aiyn55fsc-stock-price218150:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew37n0j3n1071h43klg2d1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-27218150218150KR7218150001미래생명자원KOSDAQ2,060원50원2.49%2,035원2,095원2,020원242,1874.9억원20,415,802주420.5억원
cmtcew3830j3t107106y5sx3ifsc-stock-price218410:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew37y0j3r10717c7zrj051
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-27218410218410KR7218410009RFHICKOSDAQ48,800원1,300원2.74%48,300원49,550원47,000원214,934103.6억원26,575,442주1.2조원
cmtcew38f0j3w1071s2g3fv90fsc-stock-price219130:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3890j3u10715ktshba91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-27219130219130KR7219130002타이거일렉KOSDAQ62,600원-800원-1.26%64,300원66,400원62,200원19,97712.5억원6,314,290주3952.7억원
cmtcew38p0j4010715r31c0kpfsc-stock-price219420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew38m0j3y1071gp9ql8ol1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-27219420219420KR7219420007링크제니시스KOSDAQ3,360원60원1.82%3,300원3,370원3,230원22,3447370.9만원11,469,507주385.3억원
cmtcew3910j441071zhfevatsfsc-stock-price219550:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew38y0j421071mh7ggt8g1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-27219550219550KR7219550001디와이디KOSDAQ1,102원19원1.75%1,100원1,145원1,070원32,0353513.4만원38,673,256주426.1억원
cmtcew39b0j481071grlq3l84fsc-stock-price219750:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3970j4610715qrtfpv31
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-27219750219750KR7219750007한국비티비KOSDAQ1,618원8원0.50%1,610원1,645원1,600원1,297209.2만원13,085,377주211.7억원
cmtcew39n0j4c1071rvnic64cfsc-stock-price220100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39i0j4a1071b7syci9t1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-27220100220100KR7220100002퓨쳐켐KOSDAQ8,380원-170원-1.99%8,530원8,630원8,270원41,2193.4억원22,427,420주1879.4억원
cmtcew39x0j4g1071kkde0it3fsc-stock-price220180:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39s0j4e10715lwj271h1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-27220180220180KR7220180004폴라리스AI핸디KOSDAQ1,381원-17원-1.22%1,387원1,388원1,323원4,506611.4만원23,930,842주330.4억원
cmtcew3a80j4k1071is9fn4kffsc-stock-price220260:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3a30j4i1071eiewrjey1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-27220260220260KR7220260004켐트로스KOSDAQ3,955원130원3.40%3,825원3,985원3,820원103,5984억원32,072,055주1268.4억원
cmtcew3aj0j4o1071e8p8tslyfsc-stock-price221800:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ae0j4m1071o1x2qbni1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-27221800221800KR7221800006지구홀딩스KOSDAQ4,115원-210원-4.86%4,370원4,515원4,070원42,7081.8억원16,318,851주671.5억원
cmtcew3at0j4s10716qkj5fjvfsc-stock-price221840:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ao0j4q1071p4klr3dl1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-27221840221840KR7221840002하이즈항공KOSDAQ2,065원72원3.61%1,993원2,075원1,993원2,966601.6만원18,700,561주386.1억원
cmtcew3b40j4w1071btji0nv3fsc-stock-price221980:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3az0j4u10714ozc1hge1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-27221980221980KR7221980006케이디켐KOSDAQ9,460원100원1.07%9,290원9,460원9,170원1,7391606.9만원4,034,800주381.6억원
cmtcew3be0j501071e1vclsr4fsc-stock-price222040:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3b90j4y1071gpulkdo31
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-27222040222040KR7222040008코스맥스엔비티KOSDAQ8,400원-20원-0.24%8,400원8,490원8,210원149,52212.5억원20,628,000주1732.7억원
cmtcew3bp0j5410710okzred7fsc-stock-price222080:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3bj0j521071d1vfxcis1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-27222080222080KR7222080004SFA넥셀KOSDAQ8,150원330원4.22%7,820원8,190원7,810원636,04751.2억원77,780,144주6339억원
cmtcew3bz0j581071kd21fmubfsc-stock-price222110:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3bu0j5610715x51i2hw1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-27222110222110KR7222110009팬젠KOSDAQ5,040원225원4.67%4,870원5,150원4,870원13,3306689.6만원13,514,509주681.1억원
cmtcew3c80j5c107165qgmabgfsc-stock-price222420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3c40j5a1071xaor01t31
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-27222420222420KR7222420002쎄노텍KOSDAQ864원-2원-0.23%899원899원852원97,6058420.3만원48,418,523주418.3억원
cmtcew3ci0j5g10710ftjhwapfsc-stock-price222670:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ce0j5e1071ld0jblhy1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-27222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtcew3cu0j5k10712rvclbi0fsc-stock-price222800:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3cp0j5i1071s8mnvh4u1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-27222800222800KR7222800005심텍KOSDAQ126,900원14,200원12.60%121,800원128,950원116,800원1,716,6972136.5억원37,974,228주4.8조원
cmtcew3d40j5o1071rqdxqyj8fsc-stock-price222980:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3cz0j5m10717hpnazot1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-27222980222980KR7222980005한국맥널티KOSDAQ2,190원-5원-0.23%2,195원2,200원2,170원6,8131482.9만원11,031,483주241.5억원
cmtcew3de0j5s10716wnk3xqxfsc-stock-price223220:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3d90j5q10712qmgrcvc1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-27223220223220KR7223220005로지스몬KONEX178원6원3.49%172원179원147원20,645324.2만원8,554,378주15.2억원
cmtcew3dp0j5w1071yxw9tsxffsc-stock-price223250:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3dj0j5u10710bb4ma071
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-27223250223250KR7223250002드림씨아이에스KOSDAQ3,365원-115원-3.30%3,410원3,450원3,365원84,1112.8억원24,600,444주827.8억원
cmtcew3dz0j601071guhnteuxfsc-stock-price223310:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3du0j5y1071i7kptlkd1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-27223310223310KR7223310004사토시홀딩스KOSDAQ2,600원-460원-15.03%3,100원3,100원2,520원141,0643.7억원5,204,642주135.3억원
cmtcew3ee0j65107125m5g1szfsc-stock-price224060:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3e70j631071yreatn5f1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-27224060224060KR7224060004더코디KOSDAQ3,590원275원8.30%3,600원3,600원3,190원58,9281.9억원5,160,722주185.2억원
cmtcew3en0j6910712coa63dufsc-stock-price224110:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ej0j67107114k8ww2f1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-27224110224110KR7224110007에이텍모빌리티KOSDAQ8,980원0원0.00%8,880원9,000원8,840원1,3631211.8만원5,080,386주456.2억원
cmtcew3ex0j6d10713w3c2mc9fsc-stock-price224760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3et0j6b1071elc4eoa61
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-27224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmtcew3f90j6h1071d3nlknbtfsc-stock-price224810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3f40j6f10715jenhv2o1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-27224810224810KR7224810002엄지하우스KONEX1,800원-315원-14.89%1,800원1,800원1,800원11,800원4,200,000주75.6억원
cmtcew3fi0j6l1071bs4qh19tfsc-stock-price225190:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fe0j6j10717e6dmmif1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-27225190225190KR7225190008LK삼양KOSDAQ800원-10원-1.23%820원844원790원493,7784억원70,468,440주563.7억원
cmtcew3fv0j6p1071obg65zxofsc-stock-price225220:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fp0j6n10717pcx95eh1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-27225220225220KR7225220003제놀루션KOSDAQ1,340원-41원-2.97%1,381원1,381원1,340원32,0384335.9만원19,190,021주257.1억원
cmtcew3g40j6t10711jkgghzyfsc-stock-price225430:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fz0j6r1071tje31opr1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-27225430225430KR7225430008케이엠제약KOSDAQ1,394원19원1.38%1,380원1,520원1,315원74,8141억원6,485,675주90.4억원
cmtcew3gf0j6x1071w6xmfkhlfsc-stock-price225530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ga0j6v1071d1nxhueq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-27225530225530KR7225530005HC보광산업KOSDAQ2,030원30원1.50%2,000원2,035원1,986원13,7732770.4만원36,338,727주737.6억원
cmtcew3gp0j711071wwxybth5fsc-stock-price225570:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gl0j6z10712gbrjbdo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-27225570225570KR7225570001넥슨게임즈KOSDAQ11,000원110원1.01%10,890원11,470원10,850원344,77838.5억원65,860,174주7244.6억원
cmtcew3h10j751071s6vp5x79fsc-stock-price225590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gw0j731071qfkzi5n21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-27225590225590KR7225590009패션플랫폼KOSDAQ3,310원-20원-0.60%3,335원3,460원3,200원61,5382억원5,121,376주169.5억원
cmtcew3hc0j791071ssxq2ov9fsc-stock-price226320:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3h80j771071wmmmrs7u1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-27226320226320KR7226320000잇츠한불KOSPI10,790원-200원-1.82%10,870원10,940원10,670원23,2062.4억원21,929,315주2366.1억원
cmtcew3hm0j7d1071yst86suffsc-stock-price226330:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hh0j7b1071fpr8vvjo1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-27226330226330KR7226330009신테카바이오KOSDAQ1,388원161원13.12%1,229원1,550원1,229원1,318,72918.9억원24,258,475주336.7억원
cmtcew3hx0j7h10713td6l7uufsc-stock-price226340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hs0j7f10710yky9mtx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-27226340226340KR7226340008본느KOSDAQ6,800원200원3.03%7,230원7,940원6,530원3,998,455289억원8,390,484주570.5억원
cmtcew3i80j7l1071pc7mjl2qfsc-stock-price226400:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3i20j7j1071qnjllapf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-27226400226400KR7226400000오스테오닉KOSDAQ4,275원-195원-4.36%4,470원4,500원4,245원85,8603.7억원20,661,601주883.2억원
cmtcew3ih0j7p10710kouxm8lfsc-stock-price226590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3id0j7n1071ufg4gllw1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-27226590226590KR7226590008엠디바이스KOSDAQ12,730원360원2.91%12,320원12,740원12,150원27,0113.3억원10,716,784주1364.2억원
cmtcew3it0j7t1071jl2xeowlfsc-stock-price226950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3in0j7r1071a4e7wlqm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-27226950226950KR7226950004올릭스KOSDAQ104,800원5,500원5.54%99,100원107,000원98,000원219,359228.3억원21,062,850주2.2조원
cmtcew3j30j7x1071eojvnwrffsc-stock-price227420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3iy0j7v1071odjhkte71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-27227420227420KR7227420007도부KONEX800원67원9.14%839원839원624원107,575원38,044,510주304.3억원
146,436건 중 104,401–104,450← 이전2089 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬