Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew58l0jvd1071kjyx7ts0fsc-stock-price290550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58f0jvb10712z1fx48f1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-27290550290550KR7290550003디케이티KOSDAQ15,500원-200원-1.27%15,650원15,740원15,090원246,97437.9억원20,001,230주3100.1억원
cmtcew58v0jvh1071dicfbnclfsc-stock-price290560:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58q0jvf1071iy33k0s01
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-27290560290560KR7290560002파라택시스이더리움KOSDAQ1,415원-24원-1.67%1,431원1,492원1,370원448,3186.3억원22,362,730주316.4억원
cmtcew5950jvl1071c9hpca10fsc-stock-price290650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5900jvj1071s8t4wvit1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-27290650290650KR7290650001엘앤씨바이오KOSDAQ50,400원-300원-0.59%50,300원51,300원49,850원134,77167.6억원26,969,704주1.3조원
cmtcew59f0jvp1071qaf24r1yfsc-stock-price290660:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59b0jvn1071smbphsn31
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-27290660290660KR7290660000다이나믹솔루션KOSDAQ2,145원-40원-1.83%2,200원2,320원2,070원1,179,61025.6억원42,837,888주918.8억원
cmtcew59r0jvt10718i12uwutfsc-stock-price290670:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59l0jvr1071qptuqizf1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-27290670290670KR7290670009대보마그네틱KOSDAQ5,080원130원2.63%4,950원5,150원4,950원4,8942485만원7,857,660주399.1억원
cmtcew5a00jvx10718yhow3yofsc-stock-price290690:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59v0jvv107174k2m7ws1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-27290690290690KR7290690007아리바이오홀딩스KOSDAQ4,120원-100원-2.37%4,200원4,200원4,120원199,4298.2억원52,959,427주2181.9억원
cmtcew5aa0jw1107125ym7jamfsc-stock-price290720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5a60jvz10714tkpiai51
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-27290720290720KR7290720002푸드나무KOSDAQ2,870원20원0.70%2,850원2,895원2,725원48,1331.3억원38,149,273주1094.8억원
cmtcew5al0jw51071w8b9wrnsfsc-stock-price290740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ag0jw310714f6jnfxf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-27290740290740KR7290740000액트로KOSDAQ10,070원1,070원11.89%9,160원10,450원9,030원228,81422.8억원10,065,011주1013.5억원
cmtcew5av0jw91071h1z3ytipfsc-stock-price291230:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ar0jw71071dqgm5u051
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-27291230291230KR7291230001컴투스엔KOSDAQ2,540원50원2.01%2,565원2,620원2,380원62,0211.5억원24,011,231주609.8억원
cmtcew5b50jwd1071n8x2fgekfsc-stock-price291650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5b10jwb107140sp1b981
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-27291650291650KR7291650000츌립앤사이언스KOSDAQ1,889원8원0.43%1,865원1,976원1,825원17,3183255.1만원30,519,621주576.5억원
cmtcew5bg0jwh1071pq9y3782fsc-stock-price291810:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bb0jwf10712lu43k4s1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-27291810291810KR7291810000핀텔KOSDAQ1,212원-45원-3.58%1,283원1,283원1,183원242,6262.9억원11,368,712주137.7억원
cmtcew5br0jwl1071vqk7fh2vfsc-stock-price293480:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bl0jwj10710hd5sgr81
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-27293480293480KR7293480000하나제약KOSPI8,330원-190원-2.23%8,530원8,530원8,310원29,7152.4억원17,772,946주1480.4억원
cmtcew5c10jwp1071s5kntrbifsc-stock-price293490:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bw0jwn1071am0xq6t41
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-27293490293490KR7293490009카카오게임즈KOSDAQ8,190원-210원-2.50%8,410원8,530원8,140원370,26030.6억원106,745,265주8742.4억원
cmtcew5cm0jwx1071d1sxcud6fsc-stock-price293780:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ci0jwv1071drwmbze71
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-27293780293780KR7293780003압타바이오KOSDAQ6,080원30원0.50%6,050원6,280원5,890원27,3701.6억원28,093,405주1708억원
cmtcew5cw0jx11071b4k72p7rfsc-stock-price293940:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5cs0jwz1071v5oo1stj1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-27293940293940KR7293940003신한알파리츠KOSPI5,450원-30원-0.55%5,390원5,480원5,380원138,0577.4억원120,940,123주6591.2억원
cmtcew5d80jx51071rjti5f6rfsc-stock-price294090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5d30jx31071910dmny41
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-27294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtcew5di0jx9107134porfgkfsc-stock-price294140:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dd0jx710716hxnzcff1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-27294140294140KR7294140009레몬KOSDAQ2,410원-10원-0.41%2,425원2,620원2,270원34,6368447.3만원24,914,818주600.4억원
cmtcew5dt0jxd1071dtlknx74fsc-stock-price294570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5do0jxb1071i34nsahy1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-27294570294570KR7294570007쿠콘KOSDAQ24,950원-850원-3.29%25,050원25,550원24,700원59,23114.8억원10,091,732주2517.8억원
cmtcewa5n0lkz1071lgtw8dqdfsc-stock-price900250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5k0lky1071vldpxa4v1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-27900250900250KYG2115T1076크리스탈신소재KOSDAQ1,149원-25원-2.13%1,154원1,183원1,147원112,1541.3억원35,815,001주411.5억원
cmtcew5e40jxh1071pq94r4w5fsc-stock-price294630:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dz0jxf10714lkty7ly1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-27294630294630KR7294630009서남KOSDAQ2,745원45원1.67%2,705원2,830원2,700원85,0722.3억원26,499,179주727.4억원
cmtcew5ee0jxl1071vytsy05lfsc-stock-price294870:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5e90jxj1071bl48pagj1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-27294870294870KR7294870001IPARK현대산업개발KOSPI23,000원0원0.00%22,950원23,300원22,700원123,68528.4억원65,907,330주1.5조원
cmtcew5ep0jxp10713p2zc0ixfsc-stock-price295310:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ek0jxn1071ue0030hz1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-27295310295310KR7295310007에이치브이엠KOSDAQ48,850원1,700원3.61%46,700원49,000원46,600원58,29427.9억원12,274,440주5996억원
cmtcew5f00jxt10714e2dxeynfsc-stock-price296160:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ev0jxr1071i20ndic61
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-27296160296160KR7296160005프로젠KONEX2,790원90원3.33%2,720원2,895원2,600원1,780487.7만원15,375,079주428.9억원
cmtcew5fb0jxx1071uqsyi2p9fsc-stock-price296520:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5f60jxv107120huj1je1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-27296520296520KR7296520000가이아코퍼레이션KONEX719원93원14.86%719원719원719원53,595원4,667,008주33.5억원
cmtcew5fk0jy11071wqwk938ufsc-stock-price296640:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5fg0jxz10713dqrx3xq1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-27296640296640KR7296640006이노에이엑스KOSDAQ6,360원80원1.27%6,280원6,400원6,020원10,4366399.3만원5,178,252주329.3억원
cmtcew5fv0jy51071h7lojunnfsc-stock-price297090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5fq0jy310710wuatnmr1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-27297090297090KR7297090003씨에스베어링KOSDAQ4,010원-40원-0.99%4,050원4,100원3,990원93,0953.7억원27,270,000주1093.5억원
cmtcew5g60jy91071rcim5cmcfsc-stock-price297570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5g10jy71071aahyxez71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-27297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtcew5gk0jyd107105evlj0tfsc-stock-price297890:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gc0jyb1071k8toknr71
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-27297890297890KR7297890006HB솔루션KOSDAQ1,693원-16원-0.94%1,705원1,729원1,686원165,8152.8억원73,140,914주1238.2억원
cmtcew5gw0jyh10711r86nq1dfsc-stock-price298000:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gr0jyf1071bc457sv21
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-27298000298000KR7298000001효성화학KOSPI59,200원200원0.34%59,000원60,200원58,200원32,99219.4억원3,791,811주2244.7억원
cmtcew5h60jyl107102egz2o1fsc-stock-price298020:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5h10jyj1071mryzvww31
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-27298020298020KR7298020009효성티앤씨KOSPI333,000원5,500원1.68%329,000원334,500원322,000원22,06172.4억원4,327,682주1.4조원
cmtcew5hh0jyp1071xmwn40qhfsc-stock-price298040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hc0jyn10710yan00x61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-27298040298040KR7298040007효성중공업KOSPI3,079,000원282,000원10.08%2,960,000원3,079,000원2,914,000원68,8732069.8억원9,324,548주28.7조원
cmtcew5hr0jyt1071ym3qgpl3fsc-stock-price298050:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hm0jyr10716ca8zp1p1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-27298050298050KR7298050006HS효성첨단소재KOSPI171,400원0원0.00%170,900원173,000원168,700원13,46822.9억원4,479,948주7678.6억원
cmtcew5i60jyx1071geqmikh1fsc-stock-price298060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5i00jyv10712qq7bf611
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-27298060298060KR7298060005풍전약품KOSDAQ2,500원50원2.04%2,430원2,570원2,430원3,665916.6만원9,637,447주240.9억원
cmtcew5ij0jz11071r9qildztfsc-stock-price298380:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ie0jyz1071f1vdsb0q1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-27298380298380KR7298380007에이비엘바이오KOSDAQ76,000원1,400원1.88%73,500원77,200원73,500원241,871182.6억원55,987,463주4.2조원
cmtcew5is0jz51071o6j0ah98fsc-stock-price298540:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ip0jz31071sriwe47n1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-27298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,670원-30원-0.45%6,650원6,730원6,640원3,4532302.9만원14,486,386주966.2억원
cmtcew5j40jz91071h8gknt2yfsc-stock-price298690:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5iz0jz71071g27g0hnj1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-27298690298690KR7298690009에어부산KOSPI1,558원14원0.91%1,544원1,565원1,537원56,6318789.6만원162,914,872주2538.2억원
cmtcew5je0jzd10719vxmnecjfsc-stock-price298830:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ja0jzb1071mv1v52ys1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-27298830298830KR7298830001슈어소프트테크KOSDAQ4,245원55원1.31%4,245원4,310원4,205원137,7265.8억원53,458,499주2269.3억원
cmtcew5jq0jzh1071ckctucf0fsc-stock-price299030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jl0jzf10713mh9rdxq1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-27299030299030KR7299030007하나기술KOSDAQ14,980원780원5.49%14,060원15,040원13,990원39,6085.7억원7,994,910주1197.6억원
cmtcew5k00jzl1071osm0nmgefsc-stock-price299170:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jv0jzj107166m0cy1i1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-27299170299170KR7299170001더블유에스아이KOSDAQ1,244원-3원-0.24%1,247원1,287원1,232원98,3881.2억원41,511,288주516.4억원
cmtcew5ka0jzp1071dmn9tagtfsc-stock-price299480:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5k50jzn1071asj6r4511
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-27299480299480KR7299480004지앤이헬스케어KONEX680원-14원-2.02%796원796원600원453만원11,100,743주75.4억원
cmtcew5kk0jzt1071s58la397fsc-stock-price299660:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kf0jzr1071wb29c7bp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-27299660299660KR7299660001셀리드KOSDAQ2,070원-90원-4.17%2,100원2,205원2,010원1,879,68539.3억원29,502,977주610.7억원
cmtcew5kv0jzx1071cyd3aod2fsc-stock-price300080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kp0jzv1071xr1v3ghl1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-27300080300080KR7300080009플리토KOSDAQ8,880원-30원-0.34%8,980원9,200원8,830원38,0033.4억원16,505,451주1465.6억원
cmtcew5l50k0110716qbrusogfsc-stock-price300120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5l10jzz1071p4b0mitc1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-27300120300120KR7300120003라온피플KOSDAQ2,780원640원29.91%2,155원2,780원2,150원497,51413억원9,900,803주275.2억원
cmtcew5lf0k051071jnb7upiofsc-stock-price300720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lb0k0310712ouu6qwd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-27300720300720KR7300720000한일시멘트KOSPI16,330원180원1.11%16,250원16,540원16,100원93,16315.2억원73,545,209주1.2조원
cmtcew5lp0k0910710cke4zg3fsc-stock-price301300:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ll0k071071hkoljsmu1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-27301300301300KR7301300000바이브컴퍼니KOSDAQ1,830원-23원-1.24%1,853원1,898원1,804원18,7133438.4만원13,154,712주240.7억원
cmtcew5m10k0d10711gohzymlfsc-stock-price302430:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lv0k0b10714o98heju1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-27302430302430KR7302430004이노메트리KOSDAQ7,510원290원4.02%7,310원8,710원7,100원2,426,174196.9억원9,833,208주738.4억원
cmtcew5m90k0h1071maovmfiwfsc-stock-price302440:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5m60k0f1071o7ca7hhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-27302440302440KR7302440003SK바이오사이언스KOSPI38,450원350원0.92%37,900원38,650원37,750원81,12831억원78,456,553주3조원
cmtcew5mk0k0l1071pg7wvk4xfsc-stock-price302550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mf0k0j1071jyjekl2k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-27302550302550KR7302550009리메드KOSDAQ2,715원0원0.00%2,710원2,760원2,660원20,6955597.4만원30,907,150주839.1억원
cmtcew5mv0k0p1071j7ay9wuufsc-stock-price302920:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mq0k0n1071gv3a6zi81
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-27302920302920KR7302920004더콘텐츠온KONEX800원100원14.29%800원800원790원594.7만원4,552,359주36.4억원
cmtcew5n60k0t10710mhrotg6fsc-stock-price303030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5n00k0r10714tovpvvx1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-27303030303030KR7303030001지니틱스KOSDAQ1,913원64원3.46%1,859원1,913원1,859원60,8241.1억원9,157,476주175.1억원
146,436건 중 104,351–104,400← 이전2088 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬