Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevz640hl11071bxnzjzdnfsc-stock-price096240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5z0hkz1071la53qsjw1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-27096240096240KR7096240007크레버스KOSDAQ8,670원150원1.76%8,630원8,720원8,350원13,8011.1억원10,238,180주887.6억원
cmtcevz5u0hkx1071wggno5qufsc-stock-price095910:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5o0hkv1071gshm3w0u1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-27095910095910KR7095910006에스에너지KOSDAQ635원1원0.16%641원644원629원285,3241.8억원37,296,909주236.8억원
cmtcevz5i0hkt1071q6irxbn5fsc-stock-price095720:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz5e0hkr1071jo3caezh1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-27095720095720KR7095720009웅진씽크빅KOSPI1,265원13원1.04%1,257원1,273원1,249원25,2233193.2만원56,827,085주718.8억원
cmtcevz590hkp1071ni4v717vfsc-stock-price095700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz530hkn10716j45mdbm1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-27095700095700KR7095700001제넥신KOSDAQ2,755원-195원-6.61%2,910원2,920원2,730원401,19811.2억원45,540,494주1254.6억원
cmtcevz4x0hkl1071m2f5k24ifsc-stock-price095660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4t0hkj1071tgj2qs1m1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-27095660095660KR7095660007네오위즈KOSDAQ17,970원-110원-0.61%18,100원18,360원17,930원38,2916.9억원21,636,459주3888억원
cmtcevz4o0hkh1071v5dfe9vqfsc-stock-price095610:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz4j0hkf1071z6p51uzd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-27095610095610KR7095610002테스KOSDAQ146,000원7,900원5.72%142,600원146,500원138,400원281,809403.7억원19,360,000주2.8조원
cmtcevz4e0hkd10711xhlerdofsc-stock-price095570:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz490hkb107178xzziyz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-27095570095570KR7095570008AJ네트웍스KOSPI4,425원-65원-1.45%4,490원4,505원4,390원58,5262.6억원45,252,759주2002.4억원
cmtcevz430hk91071ril2kybufsc-stock-price095500:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3z0hk71071164ed1y11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-27095500095500KR7095500005미래나노텍KOSDAQ7,170원160원2.28%7,030원7,210원7,020원115,8278.2억원31,009,999주2223.4억원
cmtcevz3t0hk51071owqdmbzbfsc-stock-price095340:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3o0hk3107195tqrn2n1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-27095340095340KR7095340006ISCKOSDAQ171,200원6,400원3.88%168,400원172,600원162,700원92,568157.4억원21,197,058주3.6조원
cmtcevz3j0hk11071z9cx084sfsc-stock-price095270:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz3e0hjz1071729d7ngz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-27095270095270KR7095270005웨이브일렉트로KOSDAQ4,190원30원0.72%4,160원4,255원4,110원5,6652353.8만원14,372,406주602.2억원
cmtcevz380hjx1071hw9o7v3xfsc-stock-price095190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz330hjv1071isw1r91s1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-27095190095190KR7095190005신화프리텍KOSDAQ1,873원-7원-0.37%1,880원1,899원1,861원29,5415535.3만원65,260,462주1222.3억원
cmtcevz2x0hjt1071d9jlgz60fsc-stock-price094970:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz2t0hjr1071m1ur84yn1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-27094970094970KR7094970001제이엠티KOSDAQ2,770원-15원-0.54%2,785원2,795원2,730원53,0081.4억원16,748,240주463.9억원
cmtcevz2n0hjp1071zrb7q98dfsc-stock-price094940:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz2j0hjn1071atdhb27f1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-27094940094940KR7094940004푸른로보틱스KOSDAQ6,400원-190원-2.88%6,660원6,660원6,320원77,4165억원8,361,386주535.1억원
cmtcevz2e0hjl1071ju4d8e3xfsc-stock-price094860:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz280hjj1071dkwl6rvo1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-27094860094860KR7094860004네오리진KOSDAQ1,341원-14원-1.03%1,351원1,380원1,313원281,6573.8억원53,110,014주712.2억원
cmtcevz230hjh1071oyd1kz18fsc-stock-price094850:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1y0hjf1071la7ta4wj1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-27094850094850KR7094850005참좋은여행KOSDAQ4,400원-35원-0.79%4,430원4,455원4,395원14,9956612.2만원14,000,000주616억원
cmtcevz1s0hjd107193cgfqo9fsc-stock-price094840:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1n0hjb1071e7ljtlch1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-27094840094840KR7094840006슈프리마에이치큐KOSDAQ13,130원10원0.08%13,070원13,350원12,860원7,8951억원9,806,109주1287.5억원
cmtcevz1h0hj91071nn3fuy4yfsc-stock-price094820:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz1d0hj710717wk3hdiv1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-27094820094820KR7094820008일진파워KOSDAQ12,120원0원0.00%12,050원12,250원11,880원93,85111.3억원15,078,709주1827.5억원
cmtcevz170hj51071cwurtr76fsc-stock-price094800:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz120hj31071u8crh2xf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-27094800094800KR7094800000맵스리얼티KOSPI7,180원-10원-0.14%7,190원7,200원7,010원55,6613.9억원92,834,331주6665.5억원
cmtcevz0x0hj11071hmnxzum2fsc-stock-price094480:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0s0hiz1071k5nmxbtl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-27094480094480KR7094480001갤럭시아머니트리KOSDAQ5,850원-260원-4.26%6,090원6,200원5,840원679,09440.6억원39,229,838주2294.9억원
cmtcevz0n0hix10715wn35zebfsc-stock-price094360:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0h0hiv10714f8jbeae1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-27094360094360KR7094360005칩스앤미디어KOSDAQ10,690원300원2.89%10,610원10,910원10,510원38,8634.1억원21,355,274주2282.8억원
cmtcevz0b0hit1071qfq8z9o0fsc-stock-price094280:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz070hir1071nobtgbug1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-27094280094280KR7094280005효성ITXKOSPI12,040원0원0.00%12,080원12,080원12,000원4,5715502.6만원11,558,200주1391.6억원
cmtcevz010hip10718j8w12zgfsc-stock-price094170:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzw0hin1071oub8gnyt1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-27094170094170KR7094170008동운아나텍KOSDAQ32,700원-50원-0.15%32,900원33,550원32,400원52,74117.3억원20,909,936주6837.5억원
cmtcevyzq0hil1071t2m80ee1fsc-stock-price093920:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzm0hij1071340fhid01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-27093920093920KR7093920007서원인텍KOSDAQ4,870원-35원-0.71%4,905원4,910원4,850원2,9221425.2만원18,600,000주905.8억원
cmtcevyzi0hih1071n8uemtcrfsc-stock-price093640:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzc0hif1071h5dstxqy1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-27093640093640KR7093640001케이알엠KOSDAQ4,740원120원2.60%4,710원4,740원4,420원52,8862.4억원32,843,716주1556.7억원
cmtcevyz70hid1071kn7wnhpmfsc-stock-price093520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyz20hib107138iawwyy1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-27093520093520KR7093520005매커스KOSDAQ26,500원500원1.92%26,100원26,550원25,750원16,4564.3억원11,901,837주3153.9억원
cmtcevyyx0hi9107102zwrpvpfsc-stock-price093510:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyyr0hi71071xnw70xpr1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-27093510093510KR7093510006엔지브이아이KONEX539원-1원-0.19%0원0원0원00원6,020,000주32.4억원
cmtcevyyl0hi510713kqnxld0fsc-stock-price093380:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyyg0hi31071ykcfiot91
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-27093380093380KR7093380004풍강KOSDAQ3,120원10원0.32%3,110원3,200원3,095원30,9699696만원9,879,313주308.2억원
cmtcevyyc0hi11071wuqxoj3pfsc-stock-price093370:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyy60hhz1071lqvnv5uf1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-27093370093370KR7093370005후성KOSPI13,060원630원5.07%12,770원13,150원12,570원2,851,234368.4억원107,255,330주1.4조원
cmtcevy5u0h7d1071x3z3peurfsc-stock-price084690:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5q0h7b1071bgt4nbxc1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-27084690084690KR7084690007대상홀딩스KOSPI8,030원-20원-0.25%8,050원8,080원7,920원38,5343억원36,212,538주2907.8억원
cmtcevy5l0h791071p87cwq90fsc-stock-price084680:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5g0h771071xo36onpi1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-27084680084680KR7084680008이월드KOSPI537원-70원-11.53%616원620원520원3,779,86520.9억원141,806,193주761.4억원
cmtcevy5b0h7510716vtcwkuifsc-stock-price084670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy560h7310719nkbyk941
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-27084670084670KR7084670009동양고속KOSPI25,000원350원1.42%24,650원25,950원24,650원11,5482.9억원2,895,569주723.8억원
cmtcevy510h7110715kxxuj5sfsc-stock-price084650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4v0h6z10713tzmk6i51
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-27084650084650KR7084650001랩지노믹스KOSDAQ601원-6원-0.99%601원614원598원427,7772.5억원74,239,990주446.1억원
cmtcevy4q0h6x1071womy2b9vfsc-stock-price084440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4l0h6v1071g8z9thwf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-27084440084440KR7084440007유비온KOSDAQ1,196원42원3.64%1,131원1,200원1,093원174,9402억원19,132,421주228.8억원
cmtcevy4g0h6t1071o3xiirprfsc-stock-price084370:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4a0h6r1071ogjjwchh1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-27084370084370KR7084370006유진테크KOSDAQ138,000원3,900원2.91%136,300원139,100원133,100원67,00291.4억원22,916,042주3.1조원
cmtcevy450h6p107152cnsougfsc-stock-price084180:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3z0h6n10714pc6hai61
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-27084180084180KR7084180009수성웹툰KOSDAQ593원-7원-1.17%601원601원578원53,2883135.3만원18,074,283주107.1억원
cmtcevy3u0h6l1071omuh4nc7fsc-stock-price084110:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3o0h6j1071j063yd2w1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-27084110084110KR7084110006휴온스글로벌KOSDAQ30,900원7,100원29.83%30,850원30,900원30,800원53,92916.6억원12,659,812주3911.8억원
cmtcevy3j0h6h1071wyvr72wbfsc-stock-price084010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3e0h6f1071jprynng71
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-27084010084010KR7084010008대한제강KOSPI8,330원270원3.35%8,150원8,340원8,010원15,4301.2억원34,371,596주2863.1억원
cmtcevy390h6d107118lv9tu0fsc-stock-price083930:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy330h6b1071qoootl7y1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-27083930083930KR7083930008아바코KOSDAQ11,350원-60원-0.53%11,490원11,490원11,310원28,3813.2억원14,677,249주1665.8억원
cmtcevy2y0h6910718bum6yeyfsc-stock-price083790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2t0h6710711kplo8wb1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-27083790083790KR7083790006CG인바이츠KOSDAQ998원60원6.40%938원1,000원920원462,4774.5억원76,894,182주767.4억원
cmtcevy2o0h651071mt8hry6efsc-stock-price083660:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2i0h631071qmnwbqxa1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-27083660083660KR7083660001CSA 코스믹KOSDAQ1,912원53원2.85%2,045원2,400원1,912원2,185,74848.2억원14,218,530주271.8억원
cmtcevy2d0h611071325gtbmufsc-stock-price083650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy280h5z1071a6zdry4b1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-27083650083650KR7083650002비에이치아이KOSDAQ64,000원-800원-1.23%63,200원64,800원62,400원295,440187.9억원30,944,375주1.9조원
cmtcevy220h5x1071el804tszfsc-stock-price083640:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1x0h5v1071l5a9vxpf1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-27083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtcevy1s0h5t10710dvyopdefsc-stock-price083550:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1n0h5r1071n5z2y7g61
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-27083550083550KR7083550004케이엠KOSDAQ3,200원35원1.11%3,210원3,240원3,105원22,7537244.1만원13,556,165주433.7억원
cmtcevy1i0h5p1071k5uui5jwfsc-stock-price083500:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1c0h5n107150pe2drm1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-27083500083500KR7083500009에프엔에스테크KOSDAQ11,990원170원1.44%11,830원12,130원11,700원35,8314.2억원8,306,377주995.9억원
cmtcevy170h5l1071k7dhsm0qfsc-stock-price083470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy120h5j1071m3tef2b31
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-27083470083470KR7083470005이엠앤아이KOSDAQ900원-33원-3.54%952원952원895원42,1563829.8만원21,340,329주192억원
cmtcevy0x0h5h1071zhkiqfxcfsc-stock-price083450:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0s0h5f1071ynpkivyf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-27083450083450KR7083450007GSTKOSDAQ45,100원300원0.67%46,100원46,100원44,000원97,20143.5억원18,430,000주8311.9억원
cmtcevy0l0h5d1071sxl80c6efsc-stock-price083420:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0h0h5b10719t8vdnd11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-27083420083420KR7083420000그린케미칼KOSPI4,845원5원0.10%4,865원4,865원4,805원20,1689752.2만원24,000,000주1162.8억원
cmtcevy0c0h591071haqw4866fsc-stock-price083310:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:17cmtcevy060h5710712zwi6ruq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-27083310083310KR7083310003엘오티베큠KOSDAQ9,690원10원0.10%9,940원9,940원9,550원51,6445억원17,810,033주1725.7억원
cmtcevy010h551071y2bih2kffsc-stock-price082920:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzw0h531071oocqxr5p1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-27082920082920KR7082920000비츠로셀KOSDAQ29,200원-2,950원-9.18%31,400원31,500원29,150원719,078215.5억원45,139,477주1.3조원
cmtcevxzq0h511071063xvmn4fsc-stock-price082850:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzm0h4z1071i1kffukt1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-27082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
146,436건 중 104,201–104,250← 이전2085 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬