Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg01j04p21071049zvunofsc-stock-price038500:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01f04oy10716a5qgb4i1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-26038500038500KR7038500005삼표시멘트KOSDAQ7,730원130원1.71%7,610원7,770원7,500원269,78720.6억원107,916,306주8341.9억원
cmtazg03e04q21071n5rkftbsfsc-stock-price038880:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03804pz107166dgdld91
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-26038880038880KR7038880001아이에이KOSDAQ3,025원-160원-5.02%3,185원3,185원3,000원19,5815962.6만원7,514,423주227.3억원
cmtazg03104pw1071m3t0rfb8fsc-stock-price038870:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02w04pt1071qhu0rg4s1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-26038870038870KR7038870002에코심플렉스KOSDAQ1,794원17원0.96%1,777원1,848원1,777원8,9521622만원14,014,949주251.4억원
cmtazg02r04pq107191ivagdofsc-stock-price038680:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02n04po1071x4995r6i1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-26038680038680KR7038680005에스넷KOSDAQ4,070원-50원-1.21%4,135원4,200원3,995원154,9326.3억원19,912,642주810.4억원
cmtazg00404oa1071t7rexh8wfsc-stock-price038110:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzzy04o8107101u9k0ta1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-26038110038110KR7038110003에코플라스틱KOSDAQ1,951원-5원-0.26%1,957원1,970원1,928원81,2261.5억원41,169,370주803.2억원
cmtazfzzo04o31071ewlmqvdkfsc-stock-price038070:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzzj04o01071mjq34k8m1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-26038070038070KR7038070009서린바이오KOSDAQ4,445원-85원-1.88%4,600원4,600원4,315원10,4734660.1만원9,300,676주413.4억원
cmtazfzze04nx1071f5xgp77bfsc-stock-price038060:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzz904nu1071rtzefitp1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-26038060038060KR7038060000루멘스KOSDAQ830원-10원-1.19%833원862원824원88,7327371.5만원48,103,069주399.2억원
cmtazfzz304nr1071hfjkepa4fsc-stock-price038010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzyy04no1071ijqh1cwz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-26038010038010KR7038010005제일테크노스KOSDAQ5,550원0원0.00%5,570원5,570원5,450원8,6924783만원9,000,000주499.5억원
cmtazfzyt04nl10717wuay7eefsc-stock-price037950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzyo04ni1071yo4jjlg41
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-26037950037950KR7037950003엘컴텍KOSDAQ2,935원5원0.17%2,950원2,950원2,855원37,8031억원16,889,503주495.7억원
cmtazfzyj04nf10718ejr0p70fsc-stock-price037760:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzye04nc1071fqpmo3bk1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-26037760037760KR7037760006쎄니트KOSDAQ2,295원-90원-3.77%2,385원2,385원2,295원13,4033107.8만원33,832,921주776.4억원
cmtazfzy904n91071aggs6wl4fsc-stock-price037710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzy404n610717yqqtn8f1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-26037710037710KR7037710001광주신세계KOSPI37,900원900원2.43%36,950원38,250원36,800원39,40814.7억원7,627,172주2890.6억원
cmtazfzxy04n31071nrdlgxcwfsc-stock-price037560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxt04n01071y2p5bbcg1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-26037560037560KR7037560000LG헬로비전KOSPI1,639원12원0.74%1,625원1,646원1,604원69,1811.1억원77,446,865주1269.3억원
cmtazfzxo04mx1071jy2271g1fsc-stock-price037460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxk04mu1071ai2p9t781
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-26037460037460KR7037460003삼지전자KOSDAQ32,350원0원0.00%32,350원33,000원31,800원21,5706.9억원16,318,522주5279억원
cmtazfzxf04mr1071cvwu5rawfsc-stock-price037440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxa04mp10715etqwxiq1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-26037440037440KR7037440005희림KOSDAQ4,370원380원9.52%4,245원4,845원4,125원13,990,825635.8억원13,922,475주608.4억원
cmtazfzx404ml1071zqqjfne2fsc-stock-price037400:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzx004mj10714ln68t931
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-26037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtazfzwv04mg1071340ggqsbfsc-stock-price037370:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzwq04md1071bgn8gw0l1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-26037370037370KR7037370004EGKOSDAQ3,570원40원1.13%3,530원3,600원3,505원6,6172357.3만원8,624,972주307.9억원
cmtazfzwl04ma1071f75y3vjpfsc-stock-price037350:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzwg04m81071n7ijp6wh1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-26037350037350KR7037350006성도이엔지KOSDAQ7,500원60원0.81%7,440원7,540원7,300원41,7993.1억원15,210,000주1140.7억원
cmtazfzvz04ly1071f2jg7nkifsc-stock-price037270:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvw04lw1071itf1p3n81
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-26037270037270KR7037270006YG PLUSKOSPI3,255원40원1.24%3,250원3,330원3,235원102,7043.3억원63,663,110주2072.2억원
cmtazfzvg04ln10718v7n8wr7fsc-stock-price037070:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvb04lk1071tdw2lv4s1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-26037070037070KR7037070000파세코KOSDAQ5,690원310원5.76%5,370원5,730원5,320원197,66810.9억원20,000,000주1138억원
cmtazfzus04lb1071whoiasivfsc-stock-price036930:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzum04l71071iv75etdt1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-26036930036930KR7036930006주성엔지니어링KOSDAQ173,400원-5,400원-3.02%178,700원180,300원170,000원667,3621161.9억원46,481,121주8조원
cmtazfzvp04ls1071hs85x6txfsc-stock-price037230:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvl04lq107111zc7nb61
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-26037230037230KR7037230000한국팩키지KOSDAQ1,417원7원0.50%1,410원1,418원1,370원35,5114950.6만원29,800,327주422.2억원
cmtazfzv504lh1071xgg8rg8vfsc-stock-price037030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzv004ld1071lq20bgv11
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-26037030037030KR7037030004파워넷KOSDAQ3,330원-15원-0.45%3,350원3,390원3,240원110,2823.6억원25,512,992주849.5억원
cmtazfzuh04l41071c1vjjwemfsc-stock-price036890:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzuc04l21071co8mq9v51
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-26036890036890KR7036890002진성티이씨KOSDAQ13,050원480원3.82%12,900원13,170원12,730원94,26812.1억원22,032,623주2875.2억원
cmtazfztx04kt10711qusweilfsc-stock-price036810:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfztr04kp1071xn8e3jva1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-26036810036810KR7036810000에프에스티KOSDAQ25,650원-1,650원-6.04%27,200원27,500원25,400원248,50864.8억원21,649,789주5553.1억원
cmtazfztc04kg1071t4hvwj72fsc-stock-price036710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzt704ke1071cq604hh51
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-26036710036710KR7036710002심텍홀딩스KOSDAQ4,105원-155원-3.64%4,300원4,365원4,070원163,3886.8억원52,827,754주2168.5억원
cmtazfzqe04is10719ez55d9mfsc-stock-price036530:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzq904io10711hf2romu1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-26036530036530KR7036530004SNT홀딩스KOSPI46,700원1,300원2.86%45,400원46,700원45,300원12,8425.8억원16,303,886주7613.9억원
cmtazfzpu04ig1071aok2pdc5fsc-stock-price036460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpp04ic1071fc67vptq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-26036460036460KR7036460004한국가스공사KOSPI37,100원300원0.82%36,900원37,200원36,600원98,61436.4억원92,313,000주3.4조원
cmtazfzob04hl10714q1okis0fsc-stock-price036170:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzo704hk1071dkchcqeb1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-26036170036170KR7036170009에이치엠넥스KOSDAQ2,385원10원0.42%2,375원2,425원2,285원112,8032.6억원61,365,626주1463.5억원
cmtazfzo104hh1071omt76s64fsc-stock-price036120:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznx04he1071kr0jpd7i1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-26036120036120KR7036120004서울평가정보KOSDAQ1,580원-10원-0.63%1,600원1,600원1,533원199,9863.1억원35,145,000주555.2억원
cmtazfzns04hb1071qmoelw9mfsc-stock-price036090:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznm04h81071c3k8fzv11
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-26036090036090KR7036090009위지트KOSDAQ1,419원-47원-3.21%1,455원1,455원1,376원478,5286.7억원42,550,514주603.7억원
cmtazfzng04h51071hf45pp3qfsc-stock-price036030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfznc04h21071vi1211011
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-26036030036030KR7036030005케이티알파KOSDAQ4,730원35원0.75%4,695원4,745원4,655원21,3811억원49,019,141주2318.6억원
cmtazfzn604gz1071ignxz7ecfsc-stock-price036010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzn204gw1071i3kv00kr1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-26036010036010KR7036010007아비코전자KOSDAQ6,810원-30원-0.44%6,830원6,990원6,680원55,6873.7억원13,292,934주905.2억원
cmtazfzom04hr1071z8lvcvfnfsc-stock-price036190:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzoi04hp1071vxukm9qt1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-26036190036190KR7036190007금화피에스시KOSDAQ34,950원500원1.45%34,500원37,900원34,100원109,47639.4억원6,000,000주2097억원
cmtazfzu704kz1071n0uu1sm7fsc-stock-price036830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzu104kv10719ubtjeod1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-26036830036830KR7036830008솔브레인홀딩스KOSDAQ42,350원-1,000원-2.31%42,550원42,650원40,550원68,19928.3억원20,503,981주8683.4억원
cmtazfy6303n51071d0j4lu9efsc-stock-price0218L0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5z03n210711s2clm6q1——2026-08-260218L0—KR70218L0007네오뷰KOSDAQ14,500원230원1.61%14,270원14,720원13,800원27,1643.8억원5,276,175주765억원
cmtazfztl04kn10712sda6z6jfsc-stock-price036800:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzth04kk10718g54godl1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-26036800036800KR7036800001나이스정보통신KOSDAQ7,450원-100원-1.32%7,600원7,650원7,320원234,32517.7억원45,500,000주3389.7억원
cmtazfzt004ka1071xv14dwe4fsc-stock-price036690:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsw04k81071m0pbdlji1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-26036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtazfzsq04k51071ty37wrbnfsc-stock-price036670:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsm04k21071wygo8yrc1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-26036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원-20원-0.39%5,180원5,200원5,130원1,279660.1만원10,760,200주555.2억원
cmtazfzsg04jz1071l6ia3n8lfsc-stock-price036640:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzsc04jw10718aku8sz21
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-26036640036640KR7036640001HRSKOSDAQ4,960원0원0.00%4,960원4,970원4,920원28,2841.3억원16,354,800주811.1억원
cmtazfzs704jt1071m5m8ldynfsc-stock-price036630:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzs204jq1071vzwiz6yz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-26036630036630KR7036630002세종텔레콤KOSDAQ8,350원-40원-0.48%8,390원8,530원8,300원1,9501627.1만원14,000,000주1169억원
cmtazfzrx04jn1071q36cixu5fsc-stock-price036620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzrs04jk1071pmqp52y41
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-26036620036620KR7036620003감성코퍼레이션KOSDAQ3,895원-60원-1.52%3,960원3,990원3,870원213,2068.3억원89,862,944주3500.1억원
cmtazfzrn04jh10716ugkt3spfsc-stock-price036580:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzri04je1071xnr6b75a1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-26036580036580KR7036580009팜스코KOSPI2,580원-60원-2.27%2,620원2,635원2,575원15,3583966.5만원36,727,943주947.5억원
cmtazfzrc04jb1071ww36n2p0fsc-stock-price036570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzr804j81071562op0yx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-26036570036570KR7036570000NCKOSPI226,500원1,500원0.67%227,000원228,500원223,000원77,408174.9억원21,544,022주4.8조원
cmtazfzr304j51071gt46s4xgfsc-stock-price036560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzqy04j21071w5sy34v11
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-26036560036560KR7036560001KZ정밀KOSDAQ12,410원-90원-0.72%12,750원12,750원12,390원8,9561.1억원15,750,000주1954.5억원
cmtazfzqs04iz10719n7d8qk9fsc-stock-price036540:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzql04iv1071amhwnv281
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-26036540036540KR7036540003SFA반도체KOSDAQ5,680원-130원-2.24%5,810원5,870원5,570원884,03850.1억원164,460,303주9341.3억원
cmtazfzq304il1071nb2g5ywwfsc-stock-price036480:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpz04ij1071hwdi3jhi1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-26036480036480KR7036480002대성미생물KOSDAQ6,150원50원0.82%6,100원6,210원6,050원3,5972185.9만원3,800,000주233.7억원
cmtazfzpi04i91071j6ejkt8yfsc-stock-price036420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpe04i71071uim4cpjb1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-26036420036420KR7036420008콘텐트리중앙KOSPI1,597원-15원-0.93%1,602원1,609원1,570원48,2897628.7만원19,262,308주307.6억원
cmtazfzp904i41071dgu2h9j6fsc-stock-price036220:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzp404i110715z1uz6kh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-26036220036220KR7036220002오상헬스케어KOSDAQ6,640원10원0.15%6,840원6,840원6,550원10,0326658.8만원14,309,416주950.1억원
cmtazfzoz04hy1071jjxi89qofsc-stock-price036200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzou04hv1071ncfib7ky1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-26036200036200KR7036200004유니셈KOSDAQ9,230원-110원-1.18%9,350원9,660원9,030원207,40519.2억원30,664,223주2830.3억원
cmtazfzei04bw10710lldqmnjfsc-stock-price034120:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzee04bu1071xsx0twg81
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-26034120034120KR7034120006SBSKOSPI12,390원50원0.41%12,400원12,410원12,250원2,2812816.5만원18,551,238주2298.4억원
143,562건 중 104,051–104,100← 이전2082 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬