Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhzpf1s0f0zci1rhi98jafsc-stock-price368600:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzp71s0d0zcij65fmuc61
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-29368600368600KR7368600003아이씨에이치KOSDAQ4,600원-450원-8.91%4,910원4,950원4,365원174,4237.9억원5,159,083주237.3억원
cmvudhzox1s0b0zcih15xe5esfsc-stock-price367000:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzoq1s090zciqlznkkjy1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-29367000367000KR7367000007플래티어KOSDAQ3,240원-30원-0.92%3,375원3,375원3,110원1,828587.5만원8,388,207주271.7억원
cmvudhzoh1s070zcim20df5hrfsc-stock-price366030:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzoa1s050zcimmn0z9iu1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-29366030366030KR7366030005나인앤컴퍼니KOSDAQ4,135원-15원-0.36%4,100원4,170원4,025원13,8215635만원22,653,850주936.7억원
cmvudhzo31s030zcibyetjsdlfsc-stock-price365900:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhznx1s010zcijqhf4rdp1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-29365900365900KR7365900000브이씨KOSDAQ2,555원-25원-0.97%2,580원2,635원2,545원10,0902609.1만원7,310,300주186.7억원
cmvudhznq1rzz0zciob88xut3fsc-stock-price365660:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhznk1rzx0zcirsutpl4o1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-29365660365660KR7365660000레몬헬스케어KOSDAQ3,330원-460원-12.14%3,790원4,125원3,325원1,938,34872.4억원13,455,559주448억원
cmvudhznc1rzv0zcijg2ay9sjfsc-stock-price365590:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzn41rzt0zci3bswyh3p1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-29365590365590KR7365590009하이딥KOSDAQ1,414원-32원-2.21%1,450원1,462원1,366원70,3979865.5만원18,407,275주260.2억원
cmvudhzmx1rzr0zciwj4n7a64fsc-stock-price365550:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzmq1rzp0zcidhbqjcci1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-29365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,005원-10원-0.33%3,040원3,040원2,955원232,0716.8억원246,089,000주7394.9억원
cmvudhzmf1rzn0zci7amz2grafsc-stock-price365340:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzm91rzl0zci5jwnfxe41
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-29365340365340KR7365340009성일하이텍KOSDAQ28,200원-1,150원-3.92%28,800원29,700원27,800원37,75210.6억원12,921,115주3643.7억원
cmvudhzm31rzj0zcikf5uhchhfsc-stock-price365330:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzlw1rzh0zcifdrlulih1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-29365330365330KR7365330000에스와이스틸텍KOSDAQ1,417원-55원-3.74%1,447원1,474원1,404원277,1593.9억원50,171,000주710.9억원
cmvudhzlo1rzf0zcifipzllwbfsc-stock-price365270:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzlj1rzd0zcig0cy9wfo1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-29365270365270KR7365270008큐라클KOSDAQ8,020원-190원-2.31%8,190원8,290원7,770원41,1123.2억원22,156,992주1776.9억원
cmvudhzlb1rzb0zcigezi37zbfsc-stock-price364950:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzl41rz90zcizbrseesp1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-29364950364950KR7364950006에이아이코리아KOSDAQ3,780원-265원-6.55%4,050원4,100원3,710원29,6861.1억원8,296,445주313.6억원
cmvudhzkx1rz70zciltiouht7fsc-stock-price36328K:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzko1rz50zcicplfnoj71——2026-10-2936328K—KR736328K013티와이홀딩스우KOSPI2,710원-45원-1.63%2,760원2,850원2,710원34595.4만원1,174,949주31.8억원
cmvudhzkf1rz30zcirazv3hanfsc-stock-price363280:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzk71rz10zcipc04j2x81
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-29363280363280KR7363280009티와이홀딩스KOSPI1,831원11원0.60%1,824원1,870원1,790원5,505990만원45,497,333주833억원
cmvudhzjy1ryz0zciq8lym2g8fsc-stock-price363260:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzjs1ryx0zcil7monpic1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-29363260363260KR7363260001모비데이즈KOSDAQ3,255원-10원-0.31%3,265원3,280원3,035원11,4243581.7만원6,432,753주209.3억원
cmvudhzjj1ryv0zciyw5gr52ifsc-stock-price363250:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzjd1ryt0zcizjwuyylp1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-29363250363250KR7363250002진시스템KOSDAQ4,025원-90원-2.19%3,995원4,160원3,990원4,3181738.7만원8,508,382주342.4억원
cmvudhzj41ryr0zcixw4vabzofsc-stock-price362990:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhziy1ryp0zci7sxmc2el1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-29362990362990KR7362990004드림인사이트KOSDAQ1,091원-51원-4.47%1,121원1,145원1,015원16,6821860만원16,800,574주183.2억원
cmvudhzir1ryn0zciamd3ruzqfsc-stock-price362320:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:42cmvudhzik1ryl0zci9895ywnv1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-29362320362320KR7362320004청담글로벌KOSDAQ4,770원-300원-5.92%5,030원5,170원4,610원51,0912.5억원20,692,917주987억원
cmvudhzib1ryj0zcic5psog2wfsc-stock-price361670:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzi41ryh0zcisvqkpnfr1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-29361670361670KR7361670003삼영에스앤씨KOSDAQ3,975원70원1.79%3,920원3,995원3,850원2,7791085만원5,667,658주225.2억원
cmvudhzhw1ryf0zcipdnf4y5tfsc-stock-price361610:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzhq1ryd0zcilym4lkxn1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-29361610361610KR7361610009SK아이이테크놀로지KOSPI14,890원-1,030원-6.47%15,770원15,960원14,740원203,30230.7억원81,787,100주1.2조원
cmvudhzhi1ryb0zcivkkuqbzdfsc-stock-price361570:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzhc1ry90zciii8wfsso1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-29361570361570KR7361570005알비더블유KOSDAQ1,451원-45원-3.01%1,455원1,513원1,430원26,4423860.6만원28,743,291주417억원
cmvudhzh41ry70zcimfx6oua8fsc-stock-price361390:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzgx1ry50zcic0jzy2yx1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-29361390361390KR7361390008제노코KOSDAQ9,900원-300원-2.94%10,270원10,270원9,760원13,1161.3억원9,736,381주963.9억원
cmvudhzgq1ry30zcihl5ttwyqfsc-stock-price360350:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzgj1ry10zci6cly9osm1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-29360350360350KR7360350003코셈KOSDAQ10,080원80원0.80%10,300원10,300원9,600원21,7932.1억원5,437,970주548.1억원
cmvudhzgc1rxz0zcie5qes2ydfsc-stock-price360070:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzg01rxx0zci5jvdo5zy1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-29360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,780원8,780원7,980원19,7131.6억원8,192,043주671.7억원
cmvudhzfn1rxv0zciifdoxf2ofsc-stock-price359090:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzfg1rxt0zcisz8ky4ko1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-29359090359090KR7359090008씨엔알리서치KOSDAQ2,215원10원0.45%2,170원2,240원2,120원5,6921247.5만원11,494,143주254.5억원
cmvudhzf71rxr0zcizxvfu89ffsc-stock-price358570:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzf11rxp0zci0f53zbuo1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-29358570358570KR7358570000지아이이노베이션KOSDAQ6,940원-200원-2.80%7,160원7,160원6,790원265,25318.4억원64,516,006주4477.4억원
cmvudhzeu1rxn0zcihzk5spqgfsc-stock-price357880:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzem1rxl0zcivxypkbr11
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-29357880357880KR7357880004SKAIKOSDAQ1,596원-202원-11.23%1,816원1,818원1,540원3,363,53354.7억원55,449,604주884.9억원
cmvudhzef1rxj0zcienwecwvgfsc-stock-price357780:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhze81rxh0zcijetkesxn1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-29357780357780KR7357780006솔브레인KOSDAQ313,500원-4,500원-1.42%314,500원318,500원307,500원44,343138.8억원7,778,566주2.4조원
cmvudhze11rxf0zciy5bi4x59fsc-stock-price357580:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzdu1rxd0zci5z1mcgz61
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-29357580357580KR7357580000아모센스KOSDAQ6,240원-430원-6.45%6,830원6,840원6,240원98,9946.3억원11,789,762주735.6억원
cmvudhzdm1rxb0zciz3hmf1o8fsc-stock-price357550:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzdf1rx90zciv5vl33nl1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-29357550357550KR7357550003석경에이티KOSDAQ28,000원-900원-3.11%28,900원29,050원27,600원3,1568833만원5,455,000주1527.4억원
cmvudhzd81rx70zci0od3m4ygfsc-stock-price357430:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzd11rx50zci8kfkagq11
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-29357430357430KR7357430008마스턴프리미어리츠KOSPI739원17원2.35%719원766원719원18,2731358.8만원30,505,307주225.4억원
cmvudhzct1rx30zci20p9uymdfsc-stock-price357250:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzcn1rx10zci60nmryup1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-29357250357250KR7357250000미래에셋맵스리츠KOSPI1,600원-48원-2.91%1,636원1,663원1,577원60,6999678.7만원24,995,105주399.9억원
cmvudhzcf1rwz0zcixh57qd8pfsc-stock-price357230:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzc81rwx0zci1vj7hhkc1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-29357230357230KR7357230002에이치피오KOSDAQ1,962원-18원-0.91%1,980원1,980원1,948원24,0014707.8만원41,102,473주806.4억원
cmvudhzc21rwv0zcikzvjew28fsc-stock-price357120:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzbv1rwu0zcifou43uvj1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-29357120357120KR7357120005코람코라이프인프라리츠KOSPI3,665원-110원-2.91%3,795원3,795원3,620원76,9762.8억원97,335,354주3567.3억원
cmvudhzbn1rws0zcip8yivs4zfsc-stock-price356890:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzbf1rwq0zcik2thxze41
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-29356890356890KR7356890004싸이버원KOSDAQ2,275원-70원-2.99%2,280원2,385원2,245원26,8396127.3만원11,953,825주271.9억원
cmvudhzb61rwo0zci31p10t1mfsc-stock-price356860:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzaz1rwm0zciiht2wqh61
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-29356860356860KR7356860007티엘비KOSDAQ40,700원-900원-2.16%41,550원42,550원39,150원446,211182.3억원23,701,260주9646.4억원
cmvudhzat1rwk0zci10xc15itfsc-stock-price356680:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhzam1rwi0zcipbkzt6461
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-29356680356680KR7356680009엑스게이트KOSDAQ15,500원-1,610원-9.41%17,020원17,030원15,320원1,766,526282.6억원28,543,492주4424.2억원
cmvudhzac1rwg0zci3dmfdnh9fsc-stock-price355690:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhza61rwe0zci1nti162k1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-29355690355690KR7355690009에이텀KOSDAQ6,030원-80원-1.31%6,100원6,190원5,500원270,59815.7억원9,777,458주589.5억원
cmvudhz9w1rwc0zci3cl4llivfsc-stock-price355390:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz9q1rwa0zcioymjssyb1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-29355390355390KR7355390006크라우드웍스KOSDAQ1,355원-46원-3.28%1,385원1,424원1,300원129,6351.7억원16,697,023주226.2억원
cmvudhz9i1rw80zciaiq8zkqdfsc-stock-price355150:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz9a1rw60zci6t7ki94v1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-29355150355150KR7355150004코스텍시스KOSDAQ15,020원-400원-2.59%15,280원15,340원14,650원53,5718억원7,797,350주1171.1억원
cmvudhz921rw40zcivs1r080wfsc-stock-price354390:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz8v1rw20zcif2n6b14w1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-29354390354390KR7354390007바스칸바이오제약KONEX3,495원190원5.75%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmvudhz8l1rw00zciozrqejw5fsc-stock-price354320:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz8b1rvy0zcipyorx4ga1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-29354320354320KR7354320004알멕KOSDAQ48,000원-4,200원-8.05%51,700원51,700원45,800원439,413209.7억원6,391,381주3067.8억원
cmvudhz7y1rvw0zci2bilbf8ffsc-stock-price354200:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz7r1rvu0zcirbz35wg91
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-29354200354200KR7354200008엔젠바이오KOSDAQ642원-23원-3.46%680원695원641원271,6401.8억원16,086,583주103.2억원
cmvudhz7e1rvs0zcibx9kgfxdfsc-stock-price353810:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz721rvq0zcicu99pvu01
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-29353810353810KR7353810005이지바이오KOSDAQ5,350원-50원-0.93%5,400원5,410원5,250원37,8762억원33,081,920주1769.8억원
cmvudhz6o1rvo0zcitl6ug7m8fsc-stock-price353590:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz6k1rvm0zcilbghy4yz1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-29353590353590KR7353590003오토앤KOSDAQ1,529원-10원-0.65%1,550원1,550원1,410원10,1331499.6만원12,875,570주196.8억원
cmvudhz6b1rvk0zcih7p12r35fsc-stock-price35320K:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz631rvi0zci5thyw5uu1——2026-10-2935320K—KR735320K011대덕전자1우KOSPI24,350원-50원-0.20%24,450원24,700원23,200원4,9831.1억원2,095,519주510.2억원
cmvudhz5w1rvg0zcijaoy0csufsc-stock-price353200:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz5p1rve0zciao5nab8c1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-29353200353200KR7353200009대덕전자KOSPI138,200원200원0.14%136,000원140,100원128,000원1,014,1781373.2억원49,416,925주6.8조원
cmvudhz5i1rvc0zci5elo41zhfsc-stock-price353190:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz5b1rva0zci116hwo4u1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-29353190353190KR7353190002휴럼KOSDAQ2,185원75원3.55%2,110원2,185원2,085원11,5342428.9만원7,875,684주172억원
cmvudhz541rv80zcie4gp9ys5fsc-stock-price352940:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz4w1rv60zci4rkm53u31
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-29352940352940KR7352940001인바이오KOSDAQ1,884원-17원-0.89%1,995원1,995원1,875원3,374639.2만원10,867,730주204.7억원
cmvudhz4o1rv40zci4qu2jqcjfsc-stock-price352910:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz4i1rv20zcixmev6w3r1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-29352910352910KR7352910004오비고KOSDAQ4,320원55원1.29%4,275원4,335원4,255원5,3732310.3만원12,637,802주545.9억원
cmvudhz491rv00zci11sy2iy0fsc-stock-price352820:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhz421ruy0zciq8xh7h6c1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-29352820352820KR7352820005하이브KOSPI158,000원-10,000원-5.95%168,500원171,800원156,300원366,191584억원43,106,836주6.8조원
152,185건 중 10,351–10,400← 이전208 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬