Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfxu903gb1071no2kog5yfsc-stock-price018290:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxu403g81071ndhfhev01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-26018290018290KR7018290007브이티KOSDAQ12,480원-380원-2.95%12,740원12,900원12,480원146,50118.4억원34,941,838주4360.7억원
cmtazfxuj03gh1071n3smdfikfsc-stock-price018310:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxue03ge1071c2hxgvcx1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-26018310018310KR7018310003삼목에스폼KOSDAQ14,000원390원2.87%13,610원14,000원13,560원11,2331.5억원14,700,000주2058억원
cmtazfxus03gn1071m0vcny5lfsc-stock-price018470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuo03gk1071ijdcce4x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-26018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtazfxv303gt1071tt5jhmkofsc-stock-price018500:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuy03gq1071adyl2fpq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-26018500018500KR7018500009동원모빌리티KOSPI1,460원3원0.21%1,472원1,472원1,438원36,1345226만원46,754,933주682.6억원
cmtazfxve03gz10713o6ra5jufsc-stock-price018620:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxv903gw1071jjgvslpp1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-26018620018620KR7018620005우진비앤지KOSDAQ2,755원95원3.57%2,660원2,770원2,660원19,0815236.9만원6,932,982주191억원
cmtazfxvn03h51071k30ktc29fsc-stock-price018670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvj03h21071zjdchhnt1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-26018670018670KR7018670000SK가스KOSPI236,000원0원0.00%237,500원242,000원231,000원11,78227.8억원9,269,244주2.1조원
cmtazfxvy03hb10718isdhgyjfsc-stock-price018680:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvu03h810719msaurku1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-26018680018680KR7018680009서울제약KOSDAQ1,972원-1원-0.05%1,973원2,020원1,940원15,2673001.9만원11,659,319주229.9억원
cmtazfxs103f310712nimhtbwfsc-stock-price017900:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrw03ez1071vltfk6rt1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-26017900017900KR7017900002광전자KOSPI7,610원-30원-0.39%7,690원8,220원7,480원1,866,213146.5억원57,943,763주4409.5억원
cmtazfxwa03hh1071bbkp1wqzfsc-stock-price018700:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxw703he1071in1a9txc1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-26018700018700KR7018700005졸스KOSDAQ1,433원-34원-2.32%1,467원1,473원1,415원22,8843265.4만원16,722,260주239.6억원
cmtazfy3u03lv1071dmn8q3ipfsc-stock-price021045:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3r03lt1071pyzpb7fr1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-26021045021045KR7021041009대호특수강우KOSDAQ2,655원-20원-0.75%2,750원2,750원2,505원8,6102128.6만원848,492주22.5억원
cmtazfxwn03hp10715bxyb569fsc-stock-price018880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwi03hm1071rjp7ga731
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-26018880018880KR7018880005한온시스템KOSPI3,545원20원0.57%3,530원3,570원3,455원2,361,50483억원1,026,262,552주3.6조원
cmtazfxwy03hv1071wi0gy9o7fsc-stock-price019010:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwt03hs1071vysn08w31
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-26019010019010KR7019010008베뉴지KOSDAQ4,470원-30원-0.67%4,475원4,520원4,340원248,68111억원48,200,000주2154.5억원
cmtazfxx703i110718fjz4l7ofsc-stock-price019170:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxx303hy1071rj56cyod1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-26019170019170KR7019170000신풍제약KOSPI9,300원70원0.76%9,630원9,800원9,240원821,90777.5억원52,418,522주4874.9억원
cmtazfxxi03i71071xvbusyh3fsc-stock-price019175:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxd03i41071gut1b6wu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-26019175019175KR7019171008신풍제약우KOSPI13,550원-120원-0.88%14,140원14,140원13,550원9,3351.2억원1,991,230주269.8억원
cmtazfxxr03id1071bmeyvo8bfsc-stock-price019180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxn03ia1071on07l1ej1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-26019180019180KR7019180009티에이치엔KOSPI5,510원10원0.18%5,510원5,520원5,440원50,2052.7억원18,000,000주991.8억원
cmtazfxy103ij1071u0ze6flbfsc-stock-price019210:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxxx03ig1071u8yh1k6z1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-26019210019210KR7019210004와이지-원KOSDAQ14,800원80원0.54%14,590원15,120원14,420원311,77345.9억원37,193,728주5504.6억원
cmtazfxyb03io1071y73ysnxlfsc-stock-price019490:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxy703im1071qup85yap1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-26019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtazfxyx03j11071rpg0p090fsc-stock-price019550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxys03ix1071ygt1eytu1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-26019550019550KR7019550003SBI인베스트먼트KOSDAQ1,057원15원1.44%1,051원1,057원1,023원202,3912억원81,033,287주856.5억원
cmtazfxzh03jd1071wfy3uowofsc-stock-price019660:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzc03j91071m273jvgq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-26019660019660KR7019660000글로본KOSDAQ1,470원35원2.44%1,478원1,478원1,415원13,1621894만원13,944,333주204.9억원
cmtazfy0003jo1071z5jubc9efsc-stock-price019685:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzx03jm1071glwsgxzp1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-26019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtazfxym03iu1071kirx07emfsc-stock-price019540:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxyh03is10710s48e03p1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-26019540019540KR7019540004일지테크KOSDAQ5,570원10원0.18%5,650원5,670원5,540원44,7052.4억원13,513,500주752.7억원
cmtazfxz703j710719rsaew52fsc-stock-price019570:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxz203j31071auu8futd1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-26019570019570KR7019570001GMI벤처KOSDAQ2,685원75원2.87%2,610원2,695원2,590원10,8892868.8만원9,545,004주256.2억원
cmtazfxzq03ji1071lphppfiofsc-stock-price019680:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzm03jf1071ro834ri81
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-26019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtazfy0g03jw10717q1umwnsfsc-stock-price019770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0903jt1071faqnl8gk1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-26019770019770KR7019770007서연탑메탈KOSDAQ3,260원-20원-0.61%3,300원3,300원3,190원10,1853309.3만원11,650,000주379.7억원
cmtazfy0r03k11071zi79cd7dfsc-stock-price019990:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0l03jz10710gu0ckvb1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-26019990019990KR7019990001에너토크KOSDAQ5,190원90원1.76%5,100원5,630원4,865원162,0558.5억원9,756,088주506.3억원
cmtazfy1103k71071hno1ndozfsc-stock-price020000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0v03k410718iwu2un41
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-26020000020000KR7020000006한섬KOSPI15,940원270원1.72%15,670원15,980원15,670원44,5127억원21,476,994주3423.4억원
cmtazfy1a03kd1071thtirnbrfsc-stock-price020120:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1603ka10713s9wfa1o1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-26020120020120KR7020120002키다리스튜디오KOSPI5,500원-50원-0.90%5,680원6,390원5,410원2,682,977157.5억원37,063,766주2038.5억원
cmtazfy1j03kj1071smdu2rpgfsc-stock-price020150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1f03kg10718xwvvlx11
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-26020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,900원950원2.97%32,350원33,250원31,400원117,70938억원52,365,463주1.7조원
cmtazfy1v03kp1071qo059k95fsc-stock-price020180:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1p03km1071u1euaogh1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-26020180020180KR7020180006대신정보통신KOSDAQ3,960원-80원-1.98%4,040원4,060원3,890원15,4196136.3만원7,685,783주304.3억원
cmtazfy2303kv1071n0lbpgbhfsc-stock-price0203K0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1z03ks1071sadjqm0y1——2026-08-260203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtazfy2e03l11071s0mcu2h3fsc-stock-price020400:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2903ky10718vzrbblb1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-26020400020400KR7020400008대동금속KOSDAQ2,910원75원2.65%2,890원3,000원2,755원52,5011.5억원6,073,532주176.7억원
cmtazfy2p03l710715trcuqlzfsc-stock-price020560:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2k03l41071xibibq5k1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-26020560020560KR7020560009아시아나항공KOSPI7,550원450원6.34%7,060원7,620원7,060원503,99937.2억원205,990,711주1.5조원
cmtazfy2z03ld1071aor6w4jkfsc-stock-price020710:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2u03la1071mjgc0g971
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-26020710020710KR7020710000시공테크KOSDAQ3,665원95원2.66%3,785원3,785원3,565원120,1894.3억원20,047,970주734.7억원
cmtazfy3803lj1071dc64jveufsc-stock-price020760:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3403lg1071h5bztrqe1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-26020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtazfy3j03lp10718xsn1pvyfsc-stock-price021040:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3e03lm1071dvygpkq31
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-26021040021040KR7021040001대호특수강KOSDAQ958원-14원-1.44%973원1,005원943원7,928756.6만원21,704,774주207.9억원
cmtazfy4403m11071pkvb75pvfsc-stock-price021050:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4003ly1071vch1us9n1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-26021050021050KR7021050000서원KOSPI1,142원2원0.18%1,143원1,150원1,120원117,5251.3억원47,474,590주542.1억원
cmtazfy4f03m61071yb3tioiifsc-stock-price021080:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4b03m410711e12un2p1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-26021080021080KR7021080007에이티넘인베스트KOSDAQ2,260원-10원-0.44%2,270원2,295원2,220원99,3052.2억원48,000,000주1084.8억원
cmtazfy4q03mc1071zywirc0ifsc-stock-price021240:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4l03ma10710i8fqf3u1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-26021240021240KR7021240007코웨이KOSPI100,000원1,300원1.32%99,400원100,400원97,700원128,492128.1억원70,767,426주7조원
cmtazfy5003mi1071uhgtcbmgfsc-stock-price021320:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4v03mf10719iete4df1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-26021320021320KR7021320007KCC건설KOSDAQ5,700원50원0.88%5,790원5,790원5,650원15,5798908.9만원21,400,000주1219.8억원
cmtazfy5903mn10719d8v2s50fsc-stock-price021650:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5503ml1071notpxk9o1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-26021650021650KR7021650007한국큐빅KOSDAQ2,045원40원2.00%2,005원2,045원1,998원10,1652035.5만원16,350,563주334.3억원
cmtazfy5u03n010718kuamohafsc-stock-price021880:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5p03mw10718h4u20921
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-26021880021880KR7021880000메이슨캐피탈KOSDAQ1,267원-56원-4.23%1,323원1,343원1,267원22,2602901만원21,218,440주268.8억원
cmtazfy6s03nh1071arluze5vfsc-stock-price0220WL:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6m03ne1071z1bgn4ed1——2026-08-260220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,520원-660원-15.79%3,960원4,000원3,305원5,115,349185.4억원23,639,140주832억원
cmtazfy7203nn1071vk0dt3v2fsc-stock-price022100:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6w03nk1071x1byqjun1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-26022100022100KR7022100002포스코DXKOSPI20,700원-200원-0.96%20,850원20,850원20,350원128,53526.4억원152,034,729주3.1조원
cmtazfy7c03nt1071uacss5l8fsc-stock-price022220:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7703nq10718ik2baeg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-26022220022220KR7022220008티케이지애강KOSDAQ589원-1원-0.17%605원607원589원17,1701014.6만원51,794,579주305억원
cmtazfy7z03o51071zfn43jptfsc-stock-price023150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7v03o31071ka855zku1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-26023150023150KR7023150006MH에탄올KOSPI4,170원-190원-4.36%4,580원4,580원4,150원27,9631.1억원7,378,526주307.6억원
cmtazfy8903ob1071dw54vnbxfsc-stock-price023160:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8403o81071ymq3yfsg1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-26023160023160KR7023160005태광KOSDAQ24,400원2,050원9.17%22,800원25,100원22,750원499,762121.4억원25,867,242주6311.6억원
cmtazfy8k03oh1071whhd0r4zfsc-stock-price023350:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8e03oe1071b1pxvgfd1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-26023350023350KR7023350002한국종합기술KOSPI4,195원295원7.56%3,980원4,195원3,895원35,9771.4억원10,950,000주459.3억원
cmtazfy8u03on1071gjariy3lfsc-stock-price023410:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8p03ok1071bclmfosa1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-26023410023410KR7023410004유진기업KOSDAQ3,310원45원1.38%3,285원3,310원3,230원194,7446.3억원77,310,863주2558.9억원
cmtazfy9303ot10719300adtgfsc-stock-price023440:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8y03oq1071oof52u4x1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-26023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtazfy9d03oz1071u9z1aol3fsc-stock-price023450:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy9903ow1071r3lvi21z1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-26023450023450KR7023450000동남합성KOSPI31,600원500원1.61%31,100원31,750원30,950원2,1196613.2만원3,500,000주1106억원
143,562건 중 103,851–103,900← 이전2078 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬