Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfwne02sj1071ljaiydodfsc-stock-price011210:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwn902sh1071fep7scej1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-26011210011210KR7011210002현대위아KOSPI60,400원-1,000원-1.63%61,800원61,900원60,100원77,28046.9억원27,195,083주1.6조원
cmtazfwn402sd1071xq1khuoafsc-stock-price011200:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmz02sb10718e4ar61c1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-26011200011200KR7011200003HMMKOSPI21,350원-1,300원-5.74%22,500원22,550원21,250원2,015,269433.8억원943,237,970주20.1조원
cmtazfwmu02s810714ykwnf62fsc-stock-price011170:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmp02s51071ypprc6h41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-26011170011170KR7011170008롯데케미칼KOSPI57,000원2,100원3.83%55,000원57,800원54,100원131,12873.3억원42,775,419주2.4조원
cmtazfwmk02s31071yluh9j5ofsc-stock-price011155:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwmf02s01071emawjrlk1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-26011155011155KR7011151008CJ씨푸드1우KOSPI6,650원-50원-0.75%6,700원6,850원6,600원1,247832.5만원200,000주13.3억원
cmtazfwox02te1071ozy6jn89fsc-stock-price011330:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwos02ta1071u434xnce1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-26011330011330KR7011330008유니켐KOSPI4,670원-165원-3.41%4,825원4,900원4,645원105,8014.9억원10,018,783주467.8억원
cmtazfwif02pu10717njlkhxvfsc-stock-price010660:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwib02pr1071tuk4gbz91
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-26010660010660KR7010660009화천기계KOSPI2,935원75원2.62%2,860원2,960원2,810원76,2642.1억원22,000,000주645.7억원
cmtazfwgk02ot1071c3q3d2m2fsc-stock-price010280:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwgf02op1071slgal10j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-26010280010280KR7010280006아이티센엔텍KOSDAQ5,630원30원0.54%5,780원5,780원5,420원44,8442.4억원13,024,757주733.2억원
cmtazfwfz02oh1071lscp1i73fsc-stock-price0101C0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwfu02oe1071u6eodl001——2026-08-260101C0—KR70101C0008하나36호스팩KOSDAQ1,992원-3원-0.15%1,994원1,995원1,976원1,877373.5만원7,740,000주154.1억원
cmtazfwma02rx1071ehoghdydfsc-stock-price011150:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwm402ru1071fae7ix4v1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-26011150011150KR7011150000CJ씨푸드KOSPI2,015원-20원-0.98%2,050원2,055원1,990원89,3351.8억원35,930,773주724억원
cmtazfwly02rr1071j4r1p1x8fsc-stock-price011090:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwlu02ro1071vwbcgujr1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-26011090011090KR7011090008에넥스KOSPI2,300원20원0.88%2,285원2,400원2,225원344,9717.9억원11,857,054주272.7억원
cmtazfwlp02rl1071iurk7x0vfsc-stock-price011080:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwlk02ri1071tcqy2hvd1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-26011080011080KR7011080009형지I&CKOSDAQ779원-24원-2.99%803원811원777원89,7197043.1만원7,096,262주55.2억원
cmtazfwlf02rf10713m5c2ysbfsc-stock-price011070:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwla02rc10717nicphy11
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-26011070011070KR7011070000LG이노텍KOSPI583,000원-19,000원-3.16%592,000원593,000원574,000원110,354644.1억원23,667,107주13.7조원
cmtazfwl502r91071gcb6dcrcfsc-stock-price011040:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwl002r710712ya4fzsj1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-26011040011040KR7011040003경동제약KOSDAQ5,100원0원0.00%5,100원5,100원5,030원7,7843944.9만원30,768,766주1569.2억원
cmtazfwku02r310719ltqqws5fsc-stock-price011000:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwkq02r11071wcxj8c041
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-26011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtazfwkj02qx1071sluopuzjfsc-stock-price010960:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwkg02qv1071skviqrb11
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-26010960010960KR7010960003삼호개발KOSPI3,165원85원2.76%3,100원3,175원3,065원122,1363.8억원24,120,000주763.3억원
cmtazfwk902qr1071p6972fzefsc-stock-price010955:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwk302qp1071u27n7onf1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-26010955010955KR7010951002S-Oil우KOSPI67,000원1,100원1.67%65,300원67,300원62,000원22,50614.5억원4,021,927주2694.6억원
cmtazfwjy02qm1071kvujafq0fsc-stock-price010950:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwjs02qk1071jfzjc4301
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-26010950010950KR7010950004S-OilKOSPI141,000원1,100원0.79%135,000원143,400원129,700원477,622649.4억원112,582,792주15.8조원
cmtazfwjn02qh1071hnc9oqnffsc-stock-price010820:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwji02qe1071x6sf9mka1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-26010820010820KR7010820009퍼스텍KOSPI5,960원-90원-1.49%6,050원6,120원5,910원200,74512억원48,771,938주2906.8억원
cmtazfwj302q51071njwqsofhfsc-stock-price010770:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwiy02q31071y9bu8v8q1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-26010770010770KR7010770006평화홀딩스KOSPI3,690원60원1.65%3,630원3,740원3,575원40,1331.4억원14,625,466주539.6억원
cmtazfwi502po10715lpti904fsc-stock-price010640:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwi002pl10717e74qvof1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-26010640010640KR7010640001진양폴리KOSPI1,763원30원1.73%2,245원2,250원1,740원2,008,06640.6억원16,700,000주294.4억원
cmtazfrtt005u1071txq0m0pvfsc-stock-price000040:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrtp005q1071zjeeqi3d1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-26000040000040KR7000040006KR모터스KOSPI1,360원22원1.64%1,338원1,360원1,316원37,5255075만원17,275,036주234.9억원
cmtazfrz8008y1071lpk2wiymfsc-stock-price000180:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrz3008u10718yz0rds71
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-26000180000180KR7000180000성창기업지주KOSPI5,250원-20원-0.38%5,210원5,300원5,210원15,9158402.8만원13,950,320주732.3억원
cmtazfrxv008610710dxviumyfsc-stock-price000150:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxq00841071yiokn8ai1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-26000150000150KR7000150003두산KOSPI1,180,000원79,000원7.18%1,136,000원1,192,500원1,095,000원73,052838.9억원16,193,835주19.1조원
cmtazfrvp006y107133znb6hifsc-stock-price000100:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrvj006u1071oxch5q5t1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-26000100000100KR7000100008유한양행KOSPI86,700원3,400원4.08%84,600원87,100원84,200원314,903271.8억원79,647,601주6.9조원
cmtazfru5006110716qbwa1zqfsc-stock-price000050:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfru1005z1071odyleuhp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-26000050000050KR7000050005경방KOSPI8,250원100원1.23%8,180원8,250원8,020원24,2151.9억원27,415,270주2261.7억원
cmtazfrse004y1071vy2q0yo4fsc-stock-price900310:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrs8004v1071n6zkxert1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-26900310900310HK0000341732컬러레이KOSDAQ2,180원70원3.32%2,080원2,180원2,005원6,4761361.4만원12,808,335주279.2억원
cmtazfrt6005f1071n8yby84rfsc-stock-price000020:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrsy005b1071k0yp97771
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-26000020000020KR7000020008동화약품KOSPI5,180원10원0.19%5,170원5,300원5,140원81,8624.2억원27,931,470주1446.8억원
cmtazfrrz004p1071wca040g0fsc-stock-price900300:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrru004m1071dvasbh941
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-26900300900300HK0000312568오가닉티코스메틱KOSDAQ3,465원-460원-11.72%3,830원4,130원3,465원1,207,01546.1억원20,580,097주713.1억원
cmtazfrqx00431071b9c6hx90fsc-stock-price900260:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrqt00411071fu7e7cky1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-26900260900260HK0000295359로스웰KOSDAQ1,640원-31원-1.86%1,671원1,671원1,637원6,6591103.4만원46,029,706주754.8억원
cmtazfsiq00k01071kwcwooi8fsc-stock-price0008Z0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsil00jx1071sbvui2ew1——2026-08-260008Z0—KR70008Z0005에스엔시스KOSDAQ22,950원-250원-1.08%23,050원23,500원22,800원6,9871.6억원9,436,564주2165.6억원
cmtazfrrj004g1071g00f2awtfsc-stock-price900290:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrrd004c1071ofkz9vx41
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-26900290900290HK0000307485GRTKOSDAQ4,045원5원0.12%4,040원4,090원3,705원435,56517억원83,510,544주3378억원
cmtazfrqf003s10711d6armorfsc-stock-price900270:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrq8003o1071wj27rfpx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-26900270900270HK0000214814헝셩그룹KOSDAQ3,545원815원29.85%3,485원3,545원3,150원328,45911.4억원5,112,288주181.2억원
cmtazfrpa00341071at1y4uf3fsc-stock-price900110:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrp2002z1071gjwr31j41
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-26900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtazfrsq0056107115uce1qvfsc-stock-price900340:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrsl00531071c73ab2qt1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-26900340900340HK0000449303윙입푸드KOSDAQ1,535원15원0.99%1,512원1,555원1,497원130,3351.9억원12,582,732주193.1억원
cmtazfvl3027a1071c3n1f0mffsc-stock-price0071M0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvky02781071ugsd9r511——2026-08-260071M0—KR70071M0002삼성스팩11호KOSDAQ1,994원7원0.35%1,990원1,994원1,982원2,863569.4만원5,760,000주114.8억원
cmtazfy6303n51071d0j4lu9efsc-stock-price0218L0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5z03n210711s2clm6q1——2026-08-260218L0—KR70218L0007네오뷰KOSDAQ14,500원230원1.61%14,270원14,720원13,800원27,1643.8억원5,276,175주765억원
cmtazgft30asj1071zm6vgj08fsc-stock-price900100:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsr0asi10710q30g35e1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-26900100900100USU652221081파이온엑스KOSDAQ1,858원81원4.56%1,777원1,866원1,712원14,9922687.5만원5,276,050주98억원
cmtazgfsg0ash10715udkthbkfsc-stock-price900140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsc0asg1071k5gx7qlc1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-26900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%1,237원1,255원1,207원249,0123억원193,240,432주2371억원
cmtazgfs70asf1071vskmvwlffsc-stock-price900070:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfs20ase10719r1c05bk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-26900070900070KYG3931T1076글로벌에스엠KOSDAQ1,018원-13원-1.26%1,040원1,040원1,010원9,190935.9만원26,871,984주273.5억원
cmtazgfrv0asd10716qtezstifsc-stock-price900250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrs0asc1071tppcwdqk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-26900250900250KYG2115T1076크리스탈신소재KOSDAQ1,174원8원0.69%1,166원1,185원1,141원98,6371.1억원35,815,001주420.4억원
cmtazgfrl0asb1071i2wmwxdafsc-stock-price900120:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrh0asa1071f6iq8rvq1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-26900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtazgfrc0as91071pdjfkwaifsc-stock-price950260:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfr70as810715dfmaqsq1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-26950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%16,600원20,900원16,300원17,306,0813216.6억원49,444,607주8573.6억원
cmtazgfr20as71071toxx9nucfsc-stock-price950200:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqx0as61071achsbz1e1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-26950200950200KR8840150005소마젠KOSDAQ3,770원355원10.40%3,700원4,350원3,560원3,143,711125.3억원19,236,053주725.1억원
cmtazgfqq0as51071oof990izfsc-stock-price950220:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfql0as41071mxqvrhlu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-26950220950220KR8840140006네오이뮨텍KOSDAQ2,800원-35원-1.23%2,860원3,025원2,725원2,692,98077.8억원34,211,840주957.9억원
cmtazgfqg0as31071t34y330ifsc-stock-price950160:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqa0as21071rhe6ihlz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-26950160950160KR8840120008코오롱티슈진KOSDAQ18,850원-910원-4.61%20,050원20,100원18,300원1,643,117310.9억원84,970,160주1.6조원
cmtazgfq40as110716r4m19h8fsc-stock-price950140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfq00as01071r7vnasv91
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-26950140950140KR8840110108잉글우드랩KOSDAQ8,390원-10원-0.12%8,340원8,460원8,270원6,9265775.8만원19,867,866주1666.9억원
cmtazgfpu0arz1071l92bnwfffsc-stock-price950130:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfpq0ary1071zvocsxv21
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-26950130950130KR8840090003엑세스바이오KOSDAQ2,365원0원0.00%2,365원2,410원2,280원91,9472.1억원35,173,834주831.8억원
cmtazgfpk0arx10718gd6rdn2fsc-stock-price950250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfph0arw1071ljw03cgv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-26950250950250KR8826050005테라뷰KOSDAQ2,310원10원0.43%2,285원2,340원2,260원68,3431.5억원35,517,731주820.4억원
cmtazgfpa0arv1071fvxirz0gfsc-stock-price950210:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfp60aru1071rbe3z0r11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-26950210950210KR8702070002프레스티지바이오파마KOSPI6,260원50원0.81%6,210원6,310원6,100원30,1911.8억원60,096,155주3762억원
cmtazgfp00art1071545esuspfsc-stock-price950170:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfow0ars1071sianmbe01
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-26950170950170KR8392080006JTCKOSDAQ4,370원15원0.34%4,355원4,430원4,305원8,0303492.4만원51,746,348주2261.3억원
143,562건 중 103,601–103,650← 이전2073 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬