Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazge4m0ac51071jhrnu22afsc-stock-price432470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge4h0ac31071q22afy2k1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-26432470432470KR7432470003케이엔에스KOSDAQ8,790원30원0.34%8,850원9,100원8,450원176,67515.5억원8,771,556주771억원
cmtazge4w0ac910711miwiargfsc-stock-price432720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge4s0ac71071j04jmph91
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-26432720432720KR7432720001퀄리타스반도체KOSDAQ8,910원-60원-0.67%9,000원9,200원8,380원68,2875.9억원14,187,572주1264.1억원
cmtazge570acd1071oaibijznfsc-stock-price432980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:31cmtazge520acb10712vpieqae1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-26432980432980KR7432980001엠에프씨KOSDAQ2,530원15원0.60%2,515원2,585원2,515원1,565396.1만원8,591,742주217.3억원
cmtazge5r0acl1071039aoewhfsc-stock-price434480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5m0acj1071z59gmcvq1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-26434480434480KR7434480000모니터랩KOSDAQ2,670원95원3.69%2,535원2,720원2,535원18,2534852.8만원12,310,300주328.6억원
cmtazge600acp10716oe0bqi2fsc-stock-price435570:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5w0acn1071eqtfrqu51
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-26435570435570KR7435570007에르코스KOSDAQ7,080원0원0.00%6,920원7,170원6,870원3,2112246.3만원7,616,983주539.2억원
cmtazge6b0act1071dambrhq7fsc-stock-price437730:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge660acr107119ddetd61
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-26437730437730KR7437730005삼현KOSDAQ32,850원-1,300원-3.81%34,000원34,600원32,500원107,72935.5억원31,707,567주1조원
cmtazge6l0acx1071hitu8c8tfsc-stock-price438700:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge6g0acv1071vt54w7jh1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-26438700438700KR7438700007버넥트KOSDAQ1,737원16원0.93%1,724원1,746원1,698원37,8626473.1만원11,144,890주193.5억원
cmtazge6w0ad11071iqii065vfsc-stock-price439090:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge6q0acz1071cgf1nre11
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-26439090439090KR7439090002마녀공장KOSDAQ17,330원-450원-2.53%17,680원17,680원17,220원110,75319.3억원16,393,260주2840.9억원
cmtazge750ad51071l967c5ywfsc-stock-price439260:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge710ad310714he0olw91
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-26439260439260KR7439260001대한조선KOSPI49,450원100원0.20%49,500원50,200원49,100원24,87512.3억원38,088,730주1.8조원
cmtazge7f0ad91071xbdf3qckfsc-stock-price439580:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge7b0ad71071ponccvnl1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-26439580439580KR7439580002블루엠텍KOSDAQ1,839원61원3.43%1,778원1,849원1,748원73,9621.3억원33,846,547주622.4억원
cmtazge7q0add1071uumxwmi1fsc-stock-price439960:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge7l0adb1071e2jxwleb1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-26439960439960KR7439960006코스모로보틱스KOSDAQ12,920원-280원-2.12%13,260원13,350원12,750원645,63783.8억원32,450,626주4192.6억원
cmtazge800adh1071s43ypd6lfsc-stock-price440110:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge7v0adf1071hdbx3ufe1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-26440110440110KR7440110005파두KOSDAQ62,600원-1,700원-2.64%64,500원64,900원61,000원207,803129.6억원50,111,027주3.1조원
cmtazge8a0adl1071xn4ci9e4fsc-stock-price440290:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge850adj1071h1eg11ee1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-26440290440290KR7440290005HB인베스트먼트KOSDAQ1,720원11원0.64%1,672원1,720원1,672원59,2721억원27,506,430주473.1억원
cmtazge8j0adp1071memia01qfsc-stock-price440320:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge8f0adn1071lvx5aanp1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-26440320440320KR7440320000오픈놀KOSDAQ2,425원70원2.97%2,355원2,430원2,340원6,1301458.2만원9,980,000주242억원
cmtazge8t0adt107113imwsnsfsc-stock-price441270:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge8p0adr107184h92l631
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-26441270441270KR7441270006파인엠텍KOSDAQ6,880원-40원-0.58%6,930원6,930원6,710원377,73825.6억원42,204,932주2903.6억원
cmtazge940adx1071tgsultadfsc-stock-price443060:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge8z0adv1071mkqze6tz1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-26443060443060KR7443060009HD현대마린솔루션KOSPI220,500원12,500원6.01%210,000원222,000원207,500원65,099141억원44,833,460주9.8조원
cmtazge9f0ae110719eyvgia7fsc-stock-price443250:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge9a0adz1071a2kwbu8k1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-26443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,980원50원0.84%5,930원6,000원5,930원1,9981189.2만원10,809,817주646.4억원
cmtazge9p0ae510715ff1074vfsc-stock-price443670:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge9k0ae31071utsssost1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-26443670443670KR7443670005에스피소프트KOSDAQ2,900원-45원-1.53%2,920원2,960원2,890원25,1647342.1만원24,010,564주696.3억원
cmtazge9z0ae91071rc44q6mnfsc-stock-price444530:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge9u0ae71071o5o7ygfb1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-26444530444530KR7444530000심플랫폼KOSDAQ4,650원175원3.91%4,910원4,910원4,580원8,4613967.2만원6,431,786주299억원
cmtazgea80aed10713p5s6df7fsc-stock-price445090:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgea40aeb1071hbqnjh7o1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-26445090445090KR7445090004에이직랜드KOSDAQ21,300원-100원-0.47%21,050원21,600원20,550원18,9874억원10,925,658주2327.1억원
cmtazgeaj0aeh1071hpdtryokfsc-stock-price445180:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeae0aef1071ji739drc1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-26445180445180KR7445180003퓨릿KOSDAQ8,670원30원0.35%8,640원8,750원8,450원14,6021.2억원17,189,188주1490.3억원
cmtazgeat0ael10718x14t4ubfsc-stock-price445680:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeap0aej1071ydgdzbum1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,700원100원0.18%55,200원57,100원53,000원86,01047.1억원17,211,487주9414.6억원
cmtazgeb40aep10713scaft3efsc-stock-price446070:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeaz0aen1071hwo9obqv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-26446070446070KR7446070005유니드비티플러스KOSPI3,875원155원4.17%3,705원3,885원3,705원63,4752.4억원10,611,215주411.1억원
cmtazgebe0aet1071dhxswp38fsc-stock-price446440:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeb90aer1071yxbec7lo1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-26446440446440KR7446440000에피바이오텍KONEX12,980원650원5.27%12,980원12,980원12,980원56.4만원2,306,879주299.4억원
cmtazgebo0aex1071asac0xvzfsc-stock-price446540:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgebk0aev1071xeiduv5i1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-26446540446540KR7446540007메가터치KOSDAQ7,270원30원0.41%7,240원7,320원6,950원145,72510.4억원29,079,111주2114억원
cmtazgeby0af110715qpwgv0hfsc-stock-price446840:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgebu0aez1071dgsbz9271
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-26446840446840KR7446840001지슨KOSDAQ3,455원20원0.58%3,380원3,485원3,260원8,4142838.1만원11,016,616주380.6억원
cmtazgec90af51071iddivtwzfsc-stock-price447690:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgec40af31071vfx1hxi81
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-26447690447690KR7447690009아이오바이오KONEX2,585원20원0.78%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmtazgeck0af91071zannf1i6fsc-stock-price448280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgece0af71071ehxh4byt1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-26448280448280KR7448280008에코아이KOSDAQ9,500원350원3.83%9,150원9,590원9,110원13,4661.2억원29,631,129주2814.9억원
cmtazgecu0afd1071z9faius3fsc-stock-price448710:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgecp0afb10712pi6kuk11
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-26448710448710KR7448710004코츠테크놀로지KOSDAQ11,550원60원0.52%11,340원11,580원11,260원8,8401억원5,285,292주610.4억원
cmtazged40afh1071iumeawl6fsc-stock-price448730:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgecz0aff1071gcgvc67b1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-26448730448730KR7448730002삼성FN리츠KOSPI5,520원140원2.60%5,440원5,700원5,330원71,6593.9억원91,050,000주5025.9억원
cmtazger00akx1071ca5yr3jdfsc-stock-price461030:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeqv0akv1071eh4egwyg1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-26461030461030KR7461030009아이엠비디엑스KOSDAQ3,005원-45원-1.48%3,105원3,105원3,000원7,0682135.4만원14,334,517주430.7억원
cmtazger90al110718ifswpxufsc-stock-price461300:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazger50akz1071ujrvpbbj1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-26461300461300KR7461300006아이스크림미디어KOSDAQ19,500원490원2.58%19,010원19,690원18,860원57,58211.1억원13,333,933주2600.1억원
cmtazgerj0al51071il33n8jnfsc-stock-price462310:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgerf0al31071x9cmj8la1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-26462310462310KR7462310004뉴키즈온KOSDAQ3,880원-40원-1.02%3,920원4,060원3,750원12,8565101.7만원7,898,605주306.4억원
cmtazgeru0al91071b169utijfsc-stock-price462350:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgerp0al71071euxp78z91
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-26462350462350KR7462350000이노스페이스KOSDAQ6,030원10원0.17%6,000원6,080원5,850원137,8758.2억원33,881,572주2043억원
cmtazges50ald1071jc5i2r5ifsc-stock-price462510:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazges00alb10712gks7ai51
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-26462510462510KR7462510009라메디텍KOSDAQ2,870원90원3.24%2,835원2,930원2,780원9,7802781.9만원8,802,965주252.6억원
cmtazgese0alh1071taglvzo8fsc-stock-price462520:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesa0alf1071ednyud111
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-26462520462520KR7462520008조선내화KOSPI13,080원-30원-0.23%13,120원13,130원13,010원5,2846900만원11,855,168주1550.6억원
cmtazgesp0all1071617fs540fsc-stock-price462860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesk0alj1071br98m2wz1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-26462860462860KR7462860008더즌KOSDAQ2,775원-145원-4.97%2,855원2,870원2,710원1,890,73452.5억원71,756,523주1991.2억원
cmtazget00aln1071q2euredofsc-stock-price462870:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesu0alm1071hxskdvo01
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-26462870462870KR7462870007시프트업KOSPI32,900원850원2.65%32,050원33,550원32,000원58,68019.3억원58,741,890주1.9조원
cmtazgetb0alp1071lj58nlb8fsc-stock-price462980:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazget60alo1071hoos7ivx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-26462980462980KR7462980004아이지넷KOSDAQ1,537원38원2.54%1,499원1,550원1,499원19,6792984.2만원18,234,437주280.2억원
cmtazgetk0alr1071zarev2d0fsc-stock-price463020:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetg0alq10718syopgkg1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-26463020463020KR7463020008뉴엔AIKOSDAQ8,700원0원0.00%8,750원8,850원8,410원63,4135.4억원8,987,200주781.8억원
cmtazgetu0alt1071hvpbvltyfsc-stock-price463480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetq0als10717b6u4xod1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-26463480463480KR7463480004모티브링크KOSDAQ4,060원-60원-1.46%4,115원4,195원4,030원10,2994204.3만원12,390,358주503억원
cmtazgeu40alv10711f3xu2uqfsc-stock-price464080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeu00alu1071gvy1yyyd1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-26464080464080KR7464080001에스오에스랩KOSDAQ9,870원-460원-4.45%10,330원10,610원9,690원119,39211.9억원18,013,569주1777.9억원
cmtazgeue0alx10714aittiv5fsc-stock-price464280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeub0alw10719veai2fs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-26464280464280KR7464280007티디에스팜KOSDAQ6,170원0원0.00%6,130원6,340원6,070원44,3972.7억원5,530,000주341.2억원
cmtazgeup0alz10716bbncpm6fsc-stock-price464490:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeul0aly1071ktl8e6xm1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-26464490464490KR7464490002쿼드메디슨KOSDAQ5,320원200원3.91%5,030원5,400원5,020원18,2929533.4만원11,482,113주610.8억원
cmtazgeuz0am1107167pzutm3fsc-stock-price464500:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeuv0am01071zw1wwem71
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-26464500464500KR7464500008아이언디바이스KOSDAQ1,801원31원1.75%1,770원2,125원1,736원395,0677.6억원13,993,263주252억원
cmtazgeva0am310717gul1iv6fsc-stock-price464580:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgev60am21071o19x1d4m1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-26464580464580KR7464580000닷밀KOSDAQ1,600원3원0.19%1,561원1,634원1,539원20,0423131.8만원18,406,089주294.4억원
cmtazgevk0am51071076g3rzxfsc-stock-price465320:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevg0am41071ytoa2zr11
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-26465320465320KR7465320000교보15호스팩KOSDAQ2,130원0원0.00%2,130원2,135원2,130원28,7276122.4만원3,810,000주81.1억원
cmtazgevv0am710712w7epi9yfsc-stock-price465480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevq0am61071w71r923h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-26465480465480KR7465480002인스피언KOSDAQ3,260원-45원-1.36%3,325원3,325원3,260원3,2721069.9만원10,137,772주330.4억원
cmtazgew60am91071ei83joy2fsc-stock-price465770:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgew10am81071dx00n4p81
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-26465770465770KR7465770006STX그린로지스KOSPI3,000원-300원-9.09%3,150원3,200원2,850원809,65624.3억원7,218,380주216.5억원
cmtazgewf0amb107139ccgjvofsc-stock-price466100:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewb0ama10711s8b4wlt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-26466100466100KR7466100005클로봇KOSDAQ27,100원-700원-2.52%27,950원28,300원26,900원191,16652.1억원25,459,239주6899.4억원
143,562건 중 103,551–103,600← 이전2072 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬