Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh50g1imx0zciauq178oofsc-stock-price000910:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5071ims0zcisscn2sde1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-29000910000910KR7000910000유니온KOSPI2,570원-85원-3.20%2,630원2,680원2,570원17,3124499.3만원15,611,619주401.2억원
cmvudh4za1ime0zcifz82klpdfsc-stock-price000890:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4z31imc0zciekv1q7as1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-29000890000890KR7000890004보해양조KOSPI1,192원-34원-2.77%1,225원1,246원1,176원297,0753.5억원27,624,025주329.2억원
cmvudh4yr1im60zciglvt0gjyfsc-stock-price00088K:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yl1im40zcivlo0j18r1——2026-10-2900088K—KR700088K015한화3우BKOSPI27,050원-700원-2.52%27,500원28,300원26,400원16,6114.4억원14,676,613주3970억원
cmvudh4rf1ij20zcim7hm7qlrfsc-stock-price000670:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4r61iiy0zciq5nprt6n1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-29000670000670KR7000670000영풍KOSPI31,500원0원0.00%30,950원31,750원30,800원33,29910.4억원18,410,683주5799.3억원
cmvudh4oo1ii20zci0mq3nqknfsc-stock-price000590:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4oi1ii00zciznpyihkc1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-29000590000590KR7000590000CS홀딩스KOSPI71,900원0원0.00%71,700원72,100원71,000원7325229.8만원1,154,482주830억원
cmvudh4n51ihe0zci6a91vysgfsc-stock-price000520:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mx1iha0zcilrxygf5t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-29000520000520KR7000520007삼일제약KOSPI7,690원-90원-1.16%7,830원7,830원7,570원37,1842.8억원21,691,811주1668.1억원
cmvudh8v81k170zciwfw8ornzfsc-stock-price005820:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8v01k150zci9v7u6qc01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-29005820005820KR7005820006원림KOSPI13,820원120원0.88%13,700원13,830원13,610원9961367.6만원2,297,970주317.5억원
cmvudh8vm1k1d0zci87pcbonrfsc-stock-price005830:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ve1k1a0zciielg8dhv1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-29005830005830KR7005830005DB손해보험KOSPI182,000원1,700원0.94%179,100원183,200원177,100원139,515252.9억원65,500,349주11.9조원
cmvudh8zq1k2u0zciygeflrlqfsc-stock-price005945:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8zi1k2q0zcidc41u8w61
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-29005945005945KR7005941000NH투자증권우KOSPI21,000원150원0.72%20,900원21,175원20,500원21,4694.4억원18,870,968주3962.9억원
cmvudh92p1k3t0zcitvep59x1fsc-stock-price006050:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92j1k3q0zci01yiuo6t1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-29006050006050KR7006050009국영지앤엠KOSDAQ2,695원-85원-3.06%2,760원2,780원2,685원17,4284739.3만원3,489,524주94억원
cmvudh9341k3z0zcikm5gg8c2fsc-stock-price006060:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92x1k3w0zci18q1bwun1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-29006060006060KR7006060008화승인더KOSPI2,110원0원0.00%2,120원2,120원2,065원44,5279294.1만원55,320,000주1167.2억원
cmvudh96j1k570zcirva3s1bpfsc-stock-price006220:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96b1k540zcijyx6ccwo1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-29006220006220KR7006220008제주은행KOSPI8,190원-160원-1.92%8,300원8,380원8,150원52,3254.2억원37,798,557주3095.7억원
cmvudh97g1k5j0zcixvkwj34wfsc-stock-price006280:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97a1k5h0zci2ca16fyc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-29006280006280KR7006280002녹십자KOSPI132,000원1,500원1.15%130,100원132,000원129,600원14,29818.7억원11,686,538주1.5조원
cmvudh9nf1kb60zciq7otbr8efsc-stock-price0072Z0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9n51kb20zci0d9rvkkv1——2026-10-290072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원-5원-0.25%1,973원1,973원1,968원1,185233.6만원7,885,000주155.1억원
cmvudhbzq1l5h0zciyhauveybfsc-stock-price0134X0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbzj1l5e0zci40s8vv1t1——2026-10-290134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,989원-5원-0.25%1,990원1,990원1,983원1,762350.1만원6,740,000주134억원
cmvudhzjy1ryz0zciq8lym2g8fsc-stock-price363260:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzjs1ryx0zcil7monpic1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-29363260363260KR7363260001모비데이즈KOSDAQ3,255원-10원-0.31%3,265원3,280원3,035원11,4243581.7만원6,432,753주209.3억원
cmvudi3ow1svl0zcir7o7fmczfsc-stock-price900100:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3or1svk0zcixm18lwtp1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-29900100900100USU652221081파이온엑스KOSDAQ1,501원346원29.96%1,200원1,501원1,171원232,0613.4억원5,276,050주79.1억원
cmvudi3ol1svj0zci2yj745qwfsc-stock-price900140:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3oe1svi0zci9oqcs3en1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-29900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,017원-13원-1.26%1,035원1,044원990원301,3003억원193,240,432주1965.2억원
cmvudi3o71svh0zciq4opiuzsfsc-stock-price900070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3o21svg0zci5vmr59k11
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-29900070900070KYG3931T1076글로벌에스엠KOSDAQ1,075원43원4.17%1,020원1,100원1,017원118,0091.2억원26,871,984주288.8억원
cmvudi3nw1svf0zciwacv23ymfsc-stock-price900250:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3nr1sve0zci32bfwg4b1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-29900250900250KYG2115T1076크리스탈신소재KOSDAQ1,019원-4원-0.39%1,007원1,041원1,004원76,6277742.9만원35,815,001주364.9억원
cmvudi3nl1svd0zcib8uzv142fsc-stock-price900120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ng1svc0zciiwk131yt1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-29900120900120KYG2114A1094씨엑스아이KOSDAQ2,945원-240원-7.54%3,120원3,205원2,900원9,1892781.1만원11,333,932주333.7억원
cmvudi3n91svb0zcia98oq6ehfsc-stock-price950260:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3n31sva0zci0irj0ea21
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-29950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ23,500원-100원-0.42%23,650원23,800원21,350원359,23781.3억원49,444,607주1.1조원
cmvudi3mr1sv90zcilt3j3vdufsc-stock-price950200:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3mi1sv80zciz99np34p1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-29950200950200KR8840150005소마젠KOSDAQ2,755원-210원-7.08%2,965원2,965원2,750원79,7812.2억원19,236,053주529.9억원
cmvudi3m81sv70zcioc1g7gtqfsc-stock-price950220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3m21sv60zcijsi37bkh1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-29950220950220KR8840140006네오이뮨텍KOSDAQ1,632원-45원-2.68%1,676원1,695원1,617원83,6401.3억원34,211,840주558.3억원
cmvudi3lu1sv50zcipo6uwfxufsc-stock-price950160:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3lp1sv40zcitdglttiv1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-29950160950160KR8840120008코오롱티슈진KOSDAQ14,300원-300원-2.05%14,620원14,770원14,070원277,77939.5억원84,970,160주1.2조원
cmvudi3lg1sv30zcinqmj4m9yfsc-stock-price950140:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3l91sv20zcimp9s5j1v1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-29950140950140KR8840110108잉글우드랩KOSDAQ6,900원-240원-3.36%7,200원7,200원6,850원14,3529963.1만원19,867,866주1370.8억원
cmvudi3l11sv10zcisk4okaurfsc-stock-price950130:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ku1sv00zcixv5b29k31
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-29950130950130KR8840090003엑세스바이오KOSDAQ1,920원-40원-2.04%1,999원1,999원1,920원20,2073924.9만원35,173,834주675.3억원
cmvudi3km1suz0zcismut2avvfsc-stock-price950250:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3kf1suy0zcier2xqbod1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-29950250950250KR8826050005테라뷰KOSDAQ2,240원-235원-9.49%2,475원2,540원2,200원542,72512.4억원35,781,932주801.5억원
cmvudi3k81sux0zcimtxe1navfsc-stock-price950210:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3k21suw0zcitlp5jro21
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-29950210950210KR8702070002프레스티지바이오파마KOSPI4,155원-65원-1.54%4,215원4,220원3,930원108,7374.4억원60,096,155주2496.9억원
cmvudi3jw1suv0zciq08nfwl1fsc-stock-price950170:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3js1suu0zciljwl8eu91
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-29950170950170KR8392080006JTCKOSDAQ4,225원15원0.36%4,210원4,285원4,150원2,4601013.5만원48,773,115주2060.6억원
cmvudi3jl1sut0zcir7s0sgewfsc-stock-price950190:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3jg1sus0zci58vksbm11
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-29950190950190KR8344390008고스트스튜디오KOSDAQ9,720원10원0.10%9,710원9,880원9,690원27,9732.7억원13,017,059주1265.2억원
cmvudi3j91sur0zcisr9dpv8bfsc-stock-price499790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3j51suq0zci3gmbvkll1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-29499790499790KR7499790004GS피앤엘KOSPI34,400원650원1.93%34,000원35,800원33,550원33,28211.3억원19,830,841주6821.8억원
cmvudi3iy1sup0zcij1g7077jfsc-stock-price498390:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3is1suo0zci3nnhqxde1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-29498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%2,550원2,550원2,390원125,0293억원4,960,000주120.5억원
cmvudi3in1sun0zcieb2fybhqfsc-stock-price496320:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ii1sum0zcimur8p6ml1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-29496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvudi3ic1sul0zcioglp3nzyfsc-stock-price496070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3i71suk0zciq4vnleqq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-29496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,005원2,005원1,995원607121.5만원5,620,000주112.6억원
cmvudi3hx1suj0zciy6xvakfnfsc-stock-price495810:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3hr1sui0zcisemmm4mf1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-29495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvudi3hg1suh0zciem8usdz7fsc-stock-price494120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ha1sug0zcimymul72m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-29494120494120KR7494120009큐리오시스KOSDAQ9,560원-370원-3.73%9,940원10,010원9,460원54,2205.2억원15,259,764주1458.8억원
cmvudi3h01suf0zcijybbu00zfsc-stock-price493790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gt1sue0zci5n2h58i81
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-29493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,020원193.8만원5,310,000주107.5억원
cmvudi3gj1sud0zcih6j3kaggfsc-stock-price493330:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gc1suc0zcis4gkzihy1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-29493330493330KR7493330005지에프아이KOSDAQ9,290원-80원-0.85%9,170원9,770원9,060원42,4743.9억원8,039,513주746.8억원
cmvudi3g21sub0zcie6advv5hfsc-stock-price493280:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fw1sua0zciqtthfuet1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-29493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-430원-3.02%14,300원14,590원13,630원96,37113.4억원14,845,961주2048.7억원
cmvudi3fl1su90zciwcfgg00ufsc-stock-price492220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fb1su80zcijlpskqh71
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-29492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원40682.5만원6,210,000주126억원
cmvudi3f11su70zci8vj893ivfsc-stock-price491000:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3es1su60zcizbxy4nhx1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-29491000491000KR7491000006리브스메드KOSDAQ40,450원-3,200원-7.33%43,200원43,575원39,700원289,354118.5억원25,255,271주1조원
cmvudi3ej1su50zcirybaalwzfsc-stock-price490470:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ed1su40zciuvzhlfvn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-29490470490470KR7490470002세미파이브KOSDAQ13,350원-880원-6.18%14,140원14,180원13,060원575,98077.6억원34,025,440주4542.3억원
cmvudi3e61su30zciwddcnnfzfsc-stock-price489790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3e01su20zcijx1ky54s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-29489790489790KR7489790006한화비전KOSPI49,100원8,900원22.14%39,750원50,300원38,450원2,578,8591186.4억원50,488,390주2.4조원
cmvudi3du1su10zciznn3wejlfsc-stock-price489730:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3dp1su00zci8e8a4jdh1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-29489730489730KR7489730002디비금융제13호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원37777.3만원6,332,000주130.1억원
cmvudi3dj1stz0zci1e5w3pq2fsc-stock-price489500:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3de1sty0zci9kuijn301
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-29489500489500KR7489500009엘케이켐KOSDAQ20,000원-900원-4.31%20,500원20,850원19,800원5,2481억원6,391,238주1278.2억원
cmvudi3d71stx0zcijk2iloztfsc-stock-price489480:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3d11stw0zcizll40xft1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-29489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvudi3cr1stv0zci9jkha7csfsc-stock-price489460:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3cj1stu0zci0d305rwq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-29489460489460KR7489460006바이오비쥬KOSDAQ13,400원100원0.75%13,450원13,450원12,860원80,10810.6억원14,753,287주1976.9억원
cmvudi3c91stt0zciwbl8mvkwfsc-stock-price489210:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3c41sts0zci6tm9ft3z1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-29489210489210KR7489210005교보17호스팩KOSDAQ2,065원5원0.24%2,055원2,070원2,055원15732.3만원5,180,000주106.9억원
cmvudi3bv1str0zcizb2vlqgcfsc-stock-price488900:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3bq1stq0zcimt0hl8in1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-29488900488900KR7488900002비츠로넥스텍KOSDAQ8,050원-210원-2.54%8,200원8,560원7,900원36,6462.9억원28,976,443주2332.6억원
152,185건 중 10,301–10,350← 이전207 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬