Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazftfj012f1071tbseu35xfsc-stock-price002230:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftfc012b1071tt561is21
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-26002230002230KR7002230001피에스텍KOSDAQ5,230원30원0.58%5,200원5,370원5,100원34,9571.8억원18,421,070주963.4억원
cmtazftfv012l1071dmcci0d7fsc-stock-price002240:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftfq012j10710q4z4mjw1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-26002240002240KR7002240000고려제강KOSPI17,300원240원1.41%17,100원17,480원16,860원21,0683.5억원27,000,000주4671억원
cmtazftg4012r1071rtnzgvxcfsc-stock-price002290:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftfz012o107151x6favv1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-26002290002290KR7002290005삼일기업공사KOSDAQ3,340원0원0.00%3,345원3,390원3,335원3,6391219.5만원12,400,000주414.1억원
cmtazftgf012x10712jnn8rk6fsc-stock-price002310:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftga012u10716o488uqo1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-26002310002310KR7002310001아세아제지KOSPI8,480원-80원-0.93%8,460원8,570원8,270원91,3687.6억원39,449,510주3345.3억원
cmtazftgu01331071vet06wx5fsc-stock-price002320:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftgo01321071qrhpvi6n1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-26002320002320KR7002320000한진KOSPI15,140원40원0.26%15,110원15,400원15,000원15,4142.3억원15,518,616주2349.5억원
cmtazfth3013910715mxfzdsifsc-stock-price002350:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftgy01361071moh90e501
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-26002350002350KR7002350007넥센타이어KOSPI6,560원20원0.31%6,550원6,580원6,440원49,4833.2억원97,667,877주6407억원
cmtazfthc013f1071bwjwa157fsc-stock-price002355:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfth8013c1071ut80xs8b1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-26002355002355KR7002351005넥센타이어1우BKOSPI3,905원0원0.00%3,900원3,960원3,885원29,5231.1억원6,500,000주253.8억원
cmtazfthx013q10718i7d443pfsc-stock-price002380:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftht013o1071z849x3av1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-26002380002380KR7002380004KCCKOSPI472,000원18,000원3.96%455,500원475,000원450,500원18,46386.2억원8,592,896주4조원
cmtazftid013x1071eoqfd3snfsc-stock-price002390:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfti7013w1071da0qe4io1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-26002390002390KR7002390003한독KOSPI9,450원70원0.75%9,310원9,470원9,300원5,3515028.2만원13,763,533주1300.6억원
cmtazftao00zx10719mylgdbcfsc-stock-price001820:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazftai00zu1071m99h6nvm1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-26001820001820KR7001820000삼화콘덴서KOSPI107,800원2,900원2.76%104,300원113,200원100,700원1,003,1821092.9억원10,395,000주1.1조원
cmtazftay010310713uo2vjwgfsc-stock-price001840:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazftat01001071djl1odte1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-26001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtazftb8010910711u53n5z2fsc-stock-price001940:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftb401061071k6nn46hm1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-26001940001940KR7001940006KISCO홀딩스KOSPI28,300원50원0.18%28,250원28,400원27,650원6,3721.7억원14,176,380주4011.9억원
cmtazftd70119107180u64w9pfsc-stock-price002140:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftd201161071xwov2ocl1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-26002140002140KR7002140002고려산업KOSPI2,040원-35원-1.69%2,060원2,090원2,020원288,8335.8억원24,939,425주508.7억원
cmtazftdh011d107105t2qgutfsc-stock-price002150:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftdc011c10718myqke4e1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-26002150002150KR7002150001도화엔지니어링KOSPI5,320원190원3.70%5,200원5,490원5,190원175,3089.3억원33,720,000주1793.9억원
cmtazftdx011l1071p49rkyeefsc-stock-price002170:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftdr011i10711lzyypit1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-26002170002170KR7002170009SYTSKOSPI56,700원600원1.07%55,700원57,500원55,600원3,9612.2억원3,000,000주1701억원
cmtazftbl010e1071e5i2r5x5fsc-stock-price002020:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftbf010c10717rxbg9lv1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-26002020002020KR7002020006코오롱KOSPI25,850원350원1.37%25,750원25,950원24,850원21,5205.4억원12,907,680주3336.6억원
cmtazfx9b034r1071ldf3bjy9fsc-stock-price014570:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx96034o10718nyr99vu1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-26014570014570KR7014570006고려제약KOSDAQ3,460원5원0.14%3,485원3,485원3,425원9,1553166.7만원11,000,000주380.6억원
cmtazfx9k034x1071v9wjt019fsc-stock-price014580:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx9g034u1071vukw7lgs1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-26014580014580KR7014580005태경비케이KOSPI3,840원-30원-0.78%3,875원3,885원3,750원291,03711억원27,583,100주1059.1억원
cmtazfx9v03531071vrjlr1nnfsc-stock-price014620:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx9r03501071q55zwy961
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-26014620014620KR7014620009성광벤드KOSDAQ29,750원3,550원13.55%26,800원31,200원26,500원855,226253.6억원26,557,364주7900.8억원
cmtazfxa603591071sdvqmaitfsc-stock-price014680:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxa003561071h4jg13sy1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-26014680014680KR7014680003한솔케미칼KOSPI202,500원-2,500원-1.22%205,000원205,000원198,700원45,04090.5억원10,794,036주2.1조원
cmtazfxag035f1071jik6qqznfsc-stock-price014710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxab035c1071nit7ae931
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-26014710014710KR7014710008사조씨푸드KOSPI10,240원500원5.13%9,740원10,300원9,600원14,4001.4억원17,218,543주1763.1억원
cmtazfxdm03761071s9j9wyoafsc-stock-price014990:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxdg03731071l9nok3y61
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-26014990014990KR7014990006인디에프KOSPI3,230원160원5.21%3,070원3,230원2,910원416,87512.8억원15,022,599주485.2억원
cmtazfxdv037c1071od4b74i8fsc-stock-price015020:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxdq03791071h2jbzu6x1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-26015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtazfx7u033y1071ubyydu4hfsc-stock-price014280:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx7o033v1071nlyxpq1m1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-26014280014280KR7014280002금강공업KOSPI4,435원10원0.23%4,480원4,520원4,405원46,0502억원29,329,357주1300.7억원
cmtazfx8403421071qpubvwiafsc-stock-price014285:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx7z03411071h9l6d9a91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-26014285014285KR7014281000금강공업우KOSPI5,300원-140원-2.57%5,490원5,490원5,300원530286.9만원589,875주31.2억원
cmtazfx8r034f1071zngz7hmyfsc-stock-price014470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx8m034d10711za92w091
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-26014470014470KR7014470009부방KOSDAQ966원4원0.42%956원991원939원42,9094134.1만원60,052,260주580.1억원
cmtazfxeg037n1071wev96cxqfsc-stock-price015260:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxeb037k10716il5ci9u1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-26015260015260KR7015260003에이엔피KOSPI280원-10원-3.45%283원295원275원565,6461.5억원47,116,894주131.9억원
cmtazfxf5037t1071dynp5slmfsc-stock-price015360:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxeu037q10710b2j5rlg1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-26015360015360KR7015360001INVENIKOSPI14,090원80원0.57%14,020원14,150원13,930원15,8572.2억원27,250,000주3839.5억원
cmtazfxfp03801071obyn62avfsc-stock-price015590:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxfh037x10713g0sthue1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-26015590015590KR7015590003DKMEKOSPI1,465원-4원-0.27%1,457원1,499원1,430원27,0933964만원53,396,308주782.2억원
cmtazfxh9038v1071vfc9pbz1fsc-stock-price015760:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxh2038r1071009ow7if1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-26015760015760KR7015760002한국전력KOSPI34,800원2,100원6.42%33,400원36,400원33,050원5,693,3162001.4억원641,964,077주22.3조원
cmtazfxhj03911071p6qlscnufsc-stock-price015860:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhf038z1071exvcxk7p1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-26015860015860KR7015860000일진홀딩스KOSPI6,870원90원1.33%6,820원6,890원6,710원124,2348.4억원49,347,483주3390.1억원
cmtazfxhu03971071jvrp3f3rfsc-stock-price015890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhp03951071565rcm5a1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-26015890015890KR7015890007태경산업KOSPI4,845원90원1.89%4,755원4,850원4,755원36,3271.7억원29,228,750주1416.1억원
cmtazfxi4039d1071zkm102b3fsc-stock-price016090:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhz039a1071xz7iy3cy1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-26016090016090KR7016090003대현KOSPI1,481원-2원-0.13%1,488원1,488원1,476원27,0744010만원44,282,310주655.8억원
cmtazfxid039j10719fivzoyrfsc-stock-price016100:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxi9039g1071u19peyhk1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-26016100016100KR7016100000리더스코스메틱KOSDAQ1,126원-5원-0.44%1,120원1,133원1,103원15,9921783.3만원19,100,894주215억원
cmtazfxip039p1071v27cirelfsc-stock-price016250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxij039m1071wk5wnrlt1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-26016250016250KR7016250003SGC E&CKOSDAQ11,920원250원2.14%11,670원12,000원11,670원5,8036845.5만원5,036,986주600.4억원
cmtazfxiy039v107151605e0yfsc-stock-price016360:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxiu039s1071ojc7g1d91
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-26016360016360KR7016360000삼성증권KOSPI88,500원100원0.11%88,400원88,900원87,500원282,485249.5억원89,300,000주7.9조원
cmtazfxj903a11071dx549i9cfsc-stock-price016380:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxj4039y1071nj8gbyok1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-26016380016380KR7016380008KG스틸KOSPI5,650원-50원-0.88%5,710원5,740원5,570원147,6718.3억원100,008,897주5650.5억원
cmtazfxjj03a71071qthuzis5fsc-stock-price016450:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjf03a41071sri33qci1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-26016450016450KR7016450009한세예스24홀딩스KOSPI4,595원50원1.10%4,530원4,600원4,530원20,1679227.6만원40,000,000주1838억원
cmtazfxju03ad1071zzqcogogfsc-stock-price0164H0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjp03aa1071uwahvzm11——2026-08-260164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원-2원-0.10%1,952원1,961원1,952원27,3625360.8만원6,750,000주132.1억원
cmtazfxk403aj1071cpc6jt46fsc-stock-price016580:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjz03ag1071j91fy35p1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-26016580016580KR7016580003환인제약KOSPI10,170원90원0.89%10,080원10,170원10,020원18,7031.8억원18,600,070주1891.6억원
cmtazfxke03ap10714aysrdzxfsc-stock-price016590:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxk903am1071406pswe31
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-26016590016590KR7016590002신대양제지KOSPI10,050원-100원-0.99%10,160원10,220원10,000원4,5754602.2만원40,297,820주4049.9억원
cmtazfxkp03av1071p83l7h98fsc-stock-price0165X0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxkj03as1071wxage11n1——2026-08-260165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원3원0.15%1,944원1,951원1,944원34,0076630만원7,240,000주141.2억원
cmtazfxlb03b61071qb4bg3xrfsc-stock-price016610:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxl703b410719ysrr93t1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-26016610016610KR7016610008DB증권KOSPI9,730원180원1.88%9,560원9,790원9,490원67,4246.4억원42,446,389주4130억원
cmtazfxlu03bi1071pcg76jhgfsc-stock-price016710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlq03bg10710yi1d8ts1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-26016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%7,000원7,000원6,880원10,7997465.9만원16,089,459주1124.6억원
cmtazfxmf03bv1071i4yudpbvfsc-stock-price016790:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmb03bs10717eop8lq41
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-26016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtazfxmz03c61071vzstchtrfsc-stock-price016880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmv03c41071dsyxu5lo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-26016880016880KR7016880007웅진KOSPI2,100원35원1.69%2,065원2,120원2,025원40,1498389.7만원79,927,080주1678.4억원
cmtazfxe6037i1071t1hponl0fsc-stock-price015230:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxe1037f1071qnhh6g0e1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-26015230015230KR7015230006대창단조KOSPI6,290원80원1.29%6,250원6,360원6,210원50,5763.1억원27,143,620주1707.3억원
cmtazfxgu038n10715eej6t7qfsc-stock-price015750:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxgq038l1071zsz8rx421
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-26015750015750KR7015750003성우하이텍KOSDAQ6,070원-40원-0.65%6,100원6,150원6,020원138,3188.4억원80,000,000주4856억원
cmtazfxl103b11071hrfk06n4fsc-stock-price016600:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxku03ay1071lzszk8n41
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-26016600016600KR7016600009큐캐피탈KOSDAQ2,620원135원5.43%2,700원2,700원2,470원63,9361.6억원13,961,601주365.7억원
cmtazfxlk03bd1071j3jgevopfsc-stock-price016670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlg03b91071wyhxnnyh1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-26016670016670KR7016670002디모아KOSDAQ2,360원-15원-0.63%2,375원2,375원2,310원5,1671207.7만원10,194,234주240.5억원
143,562건 중 103,401–103,450← 이전2069 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬