Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevoa40c3q107173bu40nhfsc-stock-price003380:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoa00c3o1071js81oaxk1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-27003380003380KR7003380003하림지주KOSDAQ10,560원-390원-3.56%10,880원10,950원10,530원595,09663.5억원112,005,621주1.1조원
cmtcevo7c0c26107151n3wdkjfsc-stock-price003160:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo750c231071q0lzdrc11
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-27003160003160KR7003160009디아이KOSPI25,050원250원1.01%25,100원25,300원24,650원105,53226.3억원28,300,000주7089.1억원
cmtcevo7p0c2d1071j6bjfliwfsc-stock-price003200:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo7k0c2b1071il53lwtu1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-27003200003200KR7003200003일신방직KOSPI10,650원-150원-1.39%10,720원10,870원10,650원21,9692.3억원22,960,000주2445.2억원
cmtcevo800c2j107148ai1p19fsc-stock-price003220:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo7v0c2h1071mc9ejpzz1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-27003220003220KR7003220001대원제약KOSPI7,760원-120원-1.52%7,810원7,910원7,700원28,8262.2억원22,427,583주1740.3억원
cmtcevo8a0c2p10711s366659fsc-stock-price003230:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo850c2n10713xnk6qcs1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-27003230003230KR7003230000삼양식품KOSPI1,480,000원-27,000원-1.79%1,510,000원1,510,000원1,473,000원45,272671.6억원7,533,015주11.1조원
cmtcevo8j0c2v1071bom9rraifsc-stock-price003240:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo8g0c2t1071eqyzd0va1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-27003240003240KR7003240009태광산업KOSPI899,000원-3,000원-0.33%907,000원913,000원893,000원1,34512.1억원1,113,400주1조원
cmtcevo8v0c311071iu7jw9znfsc-stock-price003280:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo8p0c2z1071oek3wpvo1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-27003280003280KR7003280005흥아해운KOSPI1,699원-12원-0.70%1,712원1,727원1,690원2,039,35734.8억원240,424,899주4084.8억원
cmtcevo9a0c3a1071y41myc87fsc-stock-price003300:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo940c361071v7ouedgn1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-27003300003300KR7003300001한일홀딩스KOSPI18,890원540원2.94%18,350원18,970원18,300원30,5325.7억원30,831,444주5824억원
cmtcevoah0c3x1071aldp1nerfsc-stock-price003460:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoac0c3v1071b9vtcd0t1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-27003460003460KR7003460003유화증권KOSPI3,095원-20원-0.64%3,145원3,145원3,055원54,4991.6억원56,702,415주1754.9억원
cmtcevoar0c431071obfetvjsfsc-stock-price003465:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoam0c4010711ssuq3g01
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-27003465003465KR7003461001유화증권우KOSPI3,050원-35원-1.13%3,250원3,250원3,050원1,714523.2만원17,476,425주533억원
cmtcevob00c4910716a0hvp1sfsc-stock-price003470:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoaw0c461071t9bzet141
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-27003470003470KR7003470002유안타증권KOSPI4,750원-35원-0.73%4,790원4,825원4,685원210,95410억원192,680,102주9152.3억원
cmtcevobb0c4f1071m8qearmvfsc-stock-price003475:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevob60c4c1071y3x0iard1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-27003475003475KR7003471000유안타증권우KOSPI4,245원-60원-1.39%4,310원4,310원4,195원19,4018220.8만원12,811,370주543.8억원
cmtcevobk0c4k1071ms5krv7kfsc-stock-price003480:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevobg0c4i1071468bpjz71
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-27003480003480KR7003480001한진중공업홀딩스KOSPI4,720원-25원-0.53%4,710원4,790원4,705원14,2926758.8만원29,529,812주1393.8억원
cmtcevobw0c4q10719fnhifgsfsc-stock-price003490:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevobr0c4o1071i0j4pykw1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-27003490003490KR7003490000대한항공KOSPI28,200원50원0.18%28,000원28,800원28,000원3,162,035897.4억원368,220,661주10.3조원
cmtcevoc60c4v1071c261s9lmfsc-stock-price003495:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoc00c4t10716r23uoht1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-27003495003495KR7003491008대한항공우KOSPI21,800원50원0.23%21,750원21,900원21,700원1,6033496만원1,110,794주242.1억원
cmtcevocg0c511071e6yc3h72fsc-stock-price003520:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocc0c4z1071oew83sql1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-27003520003520KR7003520004영진약품KOSPI1,131원-21원-1.82%1,152원1,152원1,129원318,8983.6억원182,892,731주2068.5억원
cmtcevocq0c571071wf54lt6lfsc-stock-price003530:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocl0c541071rgaatvln1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-27003530003530KR7003530003한화투자증권KOSPI4,800원-190원-3.81%4,990원5,060원4,780원1,733,80084.7억원214,547,775주1조원
cmtcevod10c5d1071k1moi6sgfsc-stock-price003535:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocw0c5a10712jk1alc81
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-27003535003535KR7003531001한화투자증권우KOSPI6,590원-160원-2.37%6,820원6,820원6,450원30,5112억원4,800,000주316.3억원
cmtcevodf0c5k1071d2sgor8lfsc-stock-price003540:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevodb0c5i1071au01ycai1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-27003540003540KR7003540002대신증권KOSPI26,800원-150원-0.56%27,200원27,450원26,650원34,3269.2억원47,666,126주1.2조원
cmtcevodt0c5s1071ugcgdaxafsc-stock-price003545:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevodm0c5o1071kfypua311
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-27003545003545KR7003541000대신증권우KOSPI20,150원-300원-1.47%20,450원20,450원20,150원44,3048.9억원24,383,334주4913.2억원
cmtcevoed0c641071k258ncn8fsc-stock-price003550:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoe90c6110712z8sqryv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-27003550003550KR7003550001LGKOSPI114,500원100원0.09%116,000원117,900원112,600원228,408261.8억원151,192,004주17.3조원
cmtcevoey0c6g1071gc0smlzgfsc-stock-price003570:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoet0c6d1071r6t6oyzj1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-27003570003570KR7003570009SNT다이내믹스KOSPI31,150원200원0.65%31,300원31,850원31,000원29,1599.1억원33,252,697주1조원
cmtcevoe20c5x107141zchylkfsc-stock-price003547:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevody0c5v1071gx8fwzm21
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-27003547003547KR7003542008대신증권2우BKOSPI19,420원-280원-1.42%19,710원19,810원19,360원16,2893.1억원9,606,666주1865.6억원
cmtcevoem0c691071cmbym4exfsc-stock-price003555:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoei0c661071spbfhev51
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-27003555003555KR7003551009LG우KOSPI70,600원300원0.43%70,700원71,400원70,300원6,7794.8억원3,011,199주2125.9억원
cmtcevof80c6l1071crk8a58zfsc-stock-price003580:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevof30c6i1071s0yqbzdz1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-27003580003580KR7003580008HLB글로벌KOSPI1,517원-28원-1.81%1,532원1,551원1,504원106,8131.6억원50,663,505주768.5억원
cmtcevofi0c6r1071xlkxv7p7fsc-stock-price003610:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofe0c6o1071s4tpgjfd1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-27003610003610KR7003610003방림KOSPI5,450원0원0.00%5,470원5,510원5,400원61,2643.3억원32,110,778주1750억원
cmtcevoft0c6x1071d34vv1j1fsc-stock-price003620:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofo0c6u107137vexisv1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-27003620003620KR7003620002KG모빌리티KOSPI2,685원-15원-0.56%2,705원2,750원2,685원307,5738.2억원202,374,912주5433.7억원
cmtcevog30c7310711fv1lzx3fsc-stock-price003650:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofz0c701071svzh6i8e1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-27003650003650KR7003650009미창석유KOSPI140,500원-8,100원-5.45%148,600원150,000원140,100원3,1554.5억원1,739,672주2444.2억원
cmtcevoge0c791071l0ujf7d1fsc-stock-price003670:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevog90c761071w6ox343l1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-27003670003670KR7003670007포스코퓨처엠KOSPI184,000원15,300원9.07%170,400원186,900원170,200원659,7631193.3억원88,946,220주16.3조원
cmtcevogo0c7f1071rfivuyisfsc-stock-price003680:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevogk0c7c1071q8rrj07a1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-27003680003680KR7003680006한성기업KOSPI4,845원-105원-2.12%4,950원4,985원4,820원104,8405억원6,209,515주300.8억원
cmtcevogz0c7l1071ikzwxzi0fsc-stock-price003690:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevogu0c7i1071lmahaoqm1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-27003690003690KR7003690005코리안리KOSPI14,500원-10원-0.07%14,600원14,740원14,390원110,89916억원176,721,031주2.5조원
cmtcevoha0c7r1071twy74fe8fsc-stock-price003720:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoh40c7o10717nisnno31
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-27003720003720KR7003720000삼영KOSPI6,540원20원0.31%6,520원6,640원6,430원100,4876.5억원34,000,000주2223.6억원
cmtcevohj0c7w1071ve4sknanfsc-stock-price003780:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohf0c7u10718kz6cj0p1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-27003780003780KR7003780004진양산업KOSPI3,840원70원1.86%3,800원3,840원3,760원68,7962.6억원13,000,000주499.2억원
cmtcevohu0c821071k8v5r0dsfsc-stock-price0037T0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohp0c7z1071092bfy631——2026-08-270037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원-4원-0.20%1,997원1,997원1,987원6,7071333.8만원6,330,000주126.1억원
cmtcevoi40c87107110l35fjnfsc-stock-price003800:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohz0c851071aa6kewmi1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-27003800003800KR7003800000에이스침대KOSDAQ32,700원-550원-1.65%33,250원33,250원32,550원3,0179893만원11,090,000주3626.4억원
cmtcevoie0c8d1071ygoduliwfsc-stock-price003830:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoia0c8b10710hy9c2jf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-27003830003830KR7003830007대한화섬KOSPI115,500원-300원-0.26%115,800원117,800원113,800원70805만원1,328,000주1533.8억원
cmtcevoip0c8j1071fn4w3facfsc-stock-price003850:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoik0c8h1071tbfrb9qk1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-27003850003850KR7003850005보령KOSPI8,900원-140원-1.55%9,050원9,100원8,840원78,1186.9억원85,787,207주7635억원
cmtcevoiz0c8p1071ngk8zpnzfsc-stock-price003920:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoiu0c8m1071eez0o5co1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-27003920003920KR7003920006남양유업KOSPI42,900원-150원-0.35%43,100원43,400원42,600원1,9738468.1만원5,673,447주2433.9억원
cmtcevoja0c8v10710d43rwkwfsc-stock-price003925:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoj40c8s10715ke4ee341
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-27003925003925KR7003921004남양유업우KOSPI29,900원-100원-0.33%30,000원30,000원29,500원1,4604324.2만원1,891,149주565.4억원
cmtcevojk0c911071uheh5kbzfsc-stock-price003960:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojf0c8y107108ci66fu1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-27003960003960KR7003960002사조대림KOSPI30,400원-650원-2.09%31,100원31,350원30,400원6,7822억원9,164,467주2785.9억원
cmtcevoju0c971071aim6tr17fsc-stock-price0039P0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojp0c941071c58rpefr1——2026-08-270039P0—KR70039P0000매드업KOSDAQ6,870원-80원-1.15%7,030원7,190원6,770원333,77423.1억원18,807,400주1292억원
cmtcevok40c9d1071gmm2lxwhfsc-stock-price004000:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevok00c9a107109iq4q3q1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-27004000004000KR7004000006롯데정밀화학KOSPI47,200원-50원-0.11%47,700원47,800원46,450원32,04015억원25,800,000주1.2조원
cmtcevokf0c9j1071rfexxi8wfsc-stock-price004020:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoka0c9g10713hthu5u11
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-27004020004020KR7004020004현대제철KOSPI31,450원1,750원5.89%30,050원33,250원29,800원1,536,408490.1억원133,445,785주4.1조원
cmtcevokp0c9p1071vwg2h6q2fsc-stock-price004060:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevokl0c9m1071ohuy5w2n1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-27004060004060KR7004060000SG세계물산KOSPI2,310원-10원-0.43%2,305원2,360원2,275원142,6213.2억원20,242,496주467.6억원
cmtcevol40c9u1071a7uiiucvfsc-stock-price004080:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoky0c9s10717ojsiltb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-27004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,100원14,050원4,5946464만원9,300,000주1306.6억원
cmtcevp0c0cid10719fx637qnfsc-stock-price005030:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp070cia1071mu7vhefs1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-27005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtcevp0o0cij1071q2s5npsxfsc-stock-price005070:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp0i0cig10719o739w7p1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-27005070005070KR7005070008코스모신소재KOSPI40,750원1,600원4.09%39,250원40,850원39,050원130,14852.4억원33,214,571주1.3조원
cmtcevp0z0cip1071zo0jng88fsc-stock-price005090:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp0t0cim1071givozd6n1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-27005090005090KR7005090006SGC에너지KOSPI62,600원-1,800원-2.80%63,900원64,300원60,700원122,85177억원14,409,333주9020.2억원
cmtcevp180civ1071jnqq350zfsc-stock-price005110:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp130cis107138qjnme51
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-27005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtcevp1j0cj11071bn3j67l2fsc-stock-price005160:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp1d0ciy1071irww50o71
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-27005160005160KR7005160007동국산업KOSDAQ2,580원50원1.98%2,530원2,675원2,530원51,3121.3억원54,244,482주1399.5억원
143,562건 중 102,951–103,000← 이전2060 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬