Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhtj21qcz0zcicmq388f7fsc-stock-price214180:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtiw1qcy0zcib5lo7dsu1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-29214180214180KR7214180002헥토이노베이션KOSDAQ12,700원-230원-1.78%13,030원13,030원12,650원35,9314.5억원12,993,367주1650.1억원
cmvudhtje1qd30zcic5bss410fsc-stock-price214260:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtj81qd10zcij41cijfz1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-29214260214260KR7214260002라파스KOSDAQ6,860원-180원-2.56%7,030원7,030원6,750원8,0075468.4만원8,922,463주612억원
cmvudhtjr1qd70zcikybbhhtzfsc-stock-price214270:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtjm1qd50zci86kuei5y1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-29214270214270KR7214270001FSNKOSDAQ1,210원-1원-0.08%1,211원1,220원1,160원96,5551.1억원45,251,636주547.5억원
cmvudhto81qeg0zcialup6h0vfsc-stock-price215090:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhto41qee0zci8uvhwrz51
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-29215090215090KR7215090002솔디펜스KOSDAQ1,334원-42원-3.05%1,386원1,386원1,306원51,2386806.8만원23,155,661주308.8억원
cmvudhtom1qek0zci7i2ma8x9fsc-stock-price215100:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtog1qei0zcib9c6xa0n1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-29215100215100KR7215100009로보로보KOSDAQ3,445원-210원-5.75%3,555원3,625원3,410원42,3861.4억원20,348,454주701억원
cmvudhuhn1qmo0zcivs6w7wggfsc-stock-price232140:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhh1qmm0zcip912o2mo1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-29232140232140KR7232140004와이씨KOSDAQ13,280원-760원-5.41%13,920원14,200원12,790원999,429133.8억원82,045,350주1조원
cmvudhui01qms0zcii6qjpco7fsc-stock-price232530:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhu1qmq0zci3a7l3cxk1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-29232530232530KR7232530006이엠티KONEX10,980원-10원-0.09%10,990원11,000원10,050원2,4102647.4만원25,614,304주2812.4억원
cmvudhuid1qmw0zcicy5xsb0afsc-stock-price232680:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhui71qmu0zcie61zuv521
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-29232680232680KR7232680009라온로보틱스KOSDAQ9,300원-300원-3.13%9,680원9,680원9,070원69,4176.4억원13,257,500주1232.9억원
cmvudhuir1qn00zcigrlg74i7fsc-stock-price232830:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuik1qmy0zci2s3mol7p1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-29232830232830KR7232830000아이티센피엔에스KOSDAQ2,080원-120원-5.45%2,155원2,185원2,050원64,7811.3억원16,533,726주343.9억원
cmvudhuj51qn40zciihsi6s8bfsc-stock-price233250:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuiy1qn20zci7tbxidpf1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-29233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmvudhujk1qn80zciq6frtu8dfsc-stock-price233990:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuje1qn60zciip73h2q91
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-29233990233990KR7233990001질경이KONEX673원63원10.33%700원700원639원149,431원16,128,534주108.5억원
cmvudhujy1qnc0zciagb8plymfsc-stock-price234030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhujr1qna0zciw6r1z1a41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-29234030234030KR7234030005싸이닉솔루션KOSDAQ2,760원-120원-4.17%2,855원2,905원2,725원47,5601.3억원23,605,000주651.4억원
cmvudhukc1qng0zcibyxwj0cvfsc-stock-price234070:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuk61qne0zcizcwhtdte1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-29234070234070KR7234070001에이원큐브텍KONEX928원0원0.00%0원0원0원00원6,960,703주64.5억원
cmvudhukr1qnk0zci8x1pfic9fsc-stock-price234080:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukl1qni0zcihjswdtze1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-29234080234080KR7234080000JW생명과학KOSPI10,590원80원0.76%10,510원10,680원10,450원8,6759141.1만원15,834,554주1676.8억원
cmvudhul61qno0zcir4ox5wzhfsc-stock-price234100:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukz1qnm0zcim2be8sy81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-29234100234100KR7234100006폴라리스세원KOSDAQ2,260원-55원-2.38%2,310원2,310원2,145원27,1165924.2만원14,601,636주329.9억원
cmvudhull1qns0zciq0wt2coffsc-stock-price234300:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhule1qnq0zci7ahkqbkl1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-29234300234300KR7234300002에스트래픽KOSDAQ2,730원-15원-0.55%2,730원2,730원2,605원66,8841.7억원27,207,780주742.7억원
cmvudhulx1qnw0zci44c3qx5yfsc-stock-price234340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhulr1qnu0zciune3lsq51
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-29234340234340KR7234340008헥토파이낸셜KOSDAQ19,050원-540원-2.76%19,600원19,600원19,040원94,39218.1억원13,970,656주2661.4억원
cmvudhuma1qo00zcipyug6zywfsc-stock-price234690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhum51qny0zcir97nq7g51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-29234690234690KR7234690006녹십자웰빙KOSDAQ11,250원-20원-0.18%11,270원11,710원11,040원359,45840.6억원17,963,290주2020.8억원
cmvudhumn1qo40zcimfoyhwhofsc-stock-price234920:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumh1qo20zcike5mn22o1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-29234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvudhun31qo80zciwm1dzxaxfsc-stock-price235980:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumw1qo60zci9mihv08d1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-29235980235980KR7235980000메드팩토KOSDAQ2,970원45원1.54%2,925원3,060원2,865원92,9222.7억원34,275,121주1017.9억원
cmvudhung1qoc0zciey2lfcf2fsc-stock-price236030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuna1qoa0zci8s0gzof21
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-29236030236030KR7236030003씨알푸드KONEX2,300원0원0.00%2,200원2,300원2,100원337.1만원2,033,332주46.7억원
cmvudhunv1qog0zcij6cd6do8fsc-stock-price236200:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhunp1qoe0zcijcsf3b5g1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-29236200236200KR7236200002슈프리마KOSDAQ54,900원-1,900원-3.35%56,400원56,400원54,000원41,01421.3억원6,974,311주3828.8억원
cmvudhuoa1qok0zcic1pkrre0fsc-stock-price236340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuo31qoi0zciynlp6lo11
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-29236340236340KR7236340006메디젠휴먼케어KONEX1,240원-110원-8.15%1,400원1,400원1,240원17922.2만원3,050,360주37.8억원
cmvudhuoo1qoo0zciiko4g9rxfsc-stock-price236810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuoh1qom0zcibyrjfmkc1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-29236810236810KR7236810008엔비티KOSDAQ1,443원30원2.12%1,482원1,482원1,334원16,7032327.2만원16,975,426주244.9억원
cmvudhup21qos0zcieq0oxltyfsc-stock-price237690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuov1qoq0zcidglmnztj1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-29237690237690KR7237690003에스티팜KOSDAQ74,000원-3,200원-4.15%76,200원77,100원73,500원122,62791.3억원20,876,638주1.5조원
cmvudhupf1qow0zcizu6xxhbsfsc-stock-price237750:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupa1qou0zcifphcinvu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-29237750237750KR7237750005피앤씨테크KOSDAQ2,960원-85원-2.79%3,120원3,120원2,900원5,4611639.8만원6,496,600주192.2억원
cmvudhupt1qp00zcis01o9u9wfsc-stock-price237820:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupn1qoy0zcitxymwwlw1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-29237820237820KR7237820006플레이디KOSDAQ2,060원-20원-0.96%2,070원2,120원2,025원17,9053680.4만원12,827,140주264.2억원
cmvudhuqa1qp40zcilzcwa6effsc-stock-price237880:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuq21qp20zciqm9fq2771
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-29237880237880KR7237880000클리오KOSDAQ10,850원0원0.00%11,100원11,260원10,850원51,9965.7억원18,071,353주1960.7억원
cmvudhuqq1qp80zciderxwuevfsc-stock-price238090:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuqi1qp60zciihixyuh61
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-29238090238090KR7238090005앤디포스KOSDAQ1,615원-39원-2.36%1,718원1,718원1,600원4,210678.7만원30,490,440주492.4억원
cmvudhur31qpc0zcifhx62fezfsc-stock-price238120:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuqw1qpa0zci8ifeu2q31
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-29238120238120KR7238120000얼라인드KOSDAQ2,480원40원1.64%2,610원2,615원2,400원24,1785962.7만원14,218,274주352.6억원
cmvudhurh1qpg0zciud51wvilfsc-stock-price238200:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhur91qpe0zcixc8s3pan1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-29238200238200KR7238200000비피도KOSDAQ2,580원110원4.45%2,700원2,700원2,360원2,419615.8만원8,180,000주211억원
cmvudhuru1qpk0zci1v7awrpnfsc-stock-price238490:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuro1qpi0zci9dncu01a1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-29238490238490KR7238490007힘스KOSDAQ2,085원-110원-5.01%2,170원2,170원2,010원14,7213069.3만원11,312,236주235.8억원
cmvudhus71qpo0zcid40349ojfsc-stock-price238500:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhus11qpm0zcidxfd4q4w1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-29238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvudhusk1qps0zci8kfgwpyjfsc-stock-price238540:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuse1qpq0zci926krbpn1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-29238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvudhusy1qpw0zciaxgrvotpfsc-stock-price239340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhust1qpu0zcipg6xa9ub1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-29239340239340KR7239340003이스트에이드KOSDAQ1,759원-12원-0.68%1,771원1,818원1,690원6,1881064.3만원5,395,926주94.9억원
cmvudhutf1qq00zci47kq1ui1fsc-stock-price239610:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhut81qpy0zcij6i4w4mb1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-29239610239610KR7239610009에이치엘사이언스KOSDAQ5,950원30원0.51%5,950원6,150원5,500원7,8314558.1만원5,392,115주320.8억원
cmvudhutr1qq40zcijyglizhzfsc-stock-price239890:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhutl1qq20zcikd4y80zc1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-29239890239890KR7239890007피엔에이치테크KOSDAQ3,095원-25원-0.80%3,175원3,175원3,050원5,4011661.8만원9,935,755주307.5억원
cmvudhuu61qq80zcijwip6gy6fsc-stock-price240550:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhutz1qq60zciqhgnl5l51
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-29240550240550KR7240550004동방메디컬KOSDAQ5,060원-240원-4.53%5,330원5,330원4,995원135,9526.9억원20,933,940주1059.2억원
cmvudhuuj1qqc0zcia7d6nk7dfsc-stock-price240600:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuud1qqa0zcin5pdhbwi1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-29240600240600KR7240600007유진테크놀로지KOSDAQ883원-42원-4.54%952원952원863원42,3143734만원8,299,410주73.2억원
cmvudhuux1qqg0zcitxzx9gc4fsc-stock-price240810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuur1qqe0zcinv2v2jmc1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-29240810240810KR7240810002원익IPSKOSDAQ95,900원-3,600원-3.62%97,700원98,800원93,200원473,707453.3억원49,083,901주4.7조원
cmvudhuvb1qqk0zcijni85dn6fsc-stock-price241520:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuv51qqi0zciczwuecku1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-29241520241520KR7241520006DSC인베스트먼트KOSDAQ6,720원-10원-0.15%7,030원7,030원6,540원154,49110.3억원26,600,000주1787.5억원
cmvudhuvp1qqo0zcize2y3uyyfsc-stock-price241560:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuvj1qqm0zci55bpsvv41
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-29241560241560KR7241560002두산밥캣KOSPI49,150원-300원-0.61%48,650원49,800원48,100원140,80368.6억원95,856,065주4.7조원
cmvudhuw11qqs0zcip8okgmnafsc-stock-price241590:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:36cmvudhuvw1qqq0zciqh10mnpp1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-29241590241590KR7241590009화승엔터프라이즈KOSPI2,555원0원0.00%2,600원2,600원2,505원26,1766615.8만원60,589,276주1548억원
cmvudhuwg1qqw0zci3sl0by6qfsc-stock-price241690:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuw91qqu0zci7gnvsbve1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-29241690241690KR7241690007유니테크노KOSDAQ3,045원-160원-4.99%3,230원3,230원3,005원476,90214.6억원24,470,706주745.1억원
cmvudhuws1qr00zciqmpc95usfsc-stock-price241710:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuwm1qqy0zciqya9b7221
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-29241710241710KR7241710003코스메카코리아KOSDAQ99,000원-4,000원-3.88%104,500원104,600원98,000원58,56458.1억원10,680,000주1조원
cmvudhux51qr40zci1tvakceyfsc-stock-price241770:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuwz1qr20zcin8brgp611
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-29241770241770KR7241770007메카로KOSDAQ33,850원-900원-2.59%34,500원34,500원32,700원5,9912억원10,192,640주3450.2억원
cmvudhuxj1qr80zciioibhvrmfsc-stock-price241790:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuxd1qr60zcij57yni8k1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-29241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,920원60원0.87%6,770원6,970원6,720원53,5763.6억원10,002,634주692.1억원
cmvudhuxx1qrc0zcidmb2lvqmfsc-stock-price241820:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuxs1qra0zciy9fghaeb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-29241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvudhuye1qrg0zci2ch98ez4fsc-stock-price241840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuy81qre0zci3j20saj91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-29241840241840KR7241840008에이스토리KOSDAQ1,906원-25원-1.29%1,934원1,934원1,880원23,3374443.1만원9,539,994주181.8억원
cmvudhuyu1qrk0zcid6od346cfsc-stock-price242040:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuyn1qri0zciqdemhrwz1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-29242040242040KR7242040004나무AXKOSDAQ2,575원-90원-3.38%2,665원2,710원2,555원150,5193.8억원34,606,264주891.1억원
152,185건 중 10,251–10,300← 이전206 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬