Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o8fq0jnt109o5zzoesdrfsc-stock-price264450:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fk0jnr109oh48ddll61
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-14264450264450KR7264450008유비쿼스KOSDAQ10,200원10원0.10%10,200원10,210원10,010원16,9941.7억원14,665,493주1495.8억원
cmu33o8ff0jnp109ose27xepmfsc-stock-price263920:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fa0jnn109oby4hn0yu1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-14263920263920KR7263920001휴엠앤씨KOSDAQ3,195원-20원-0.62%3,215원3,250원3,040원1,162376만원9,809,026주313.3억원
cmu33o8f60jnl109ozjpti18vfsc-stock-price263860:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8f00jnj109orw4mvqis1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-14263860263860KR7263860009지니언스KOSDAQ19,400원2,450원14.45%17,300원20,800원17,000원2,792,121533.7억원9,079,600주1761.4억원
cmu33o8eu0jnh109o0smk706afsc-stock-price263810:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8eq0jnf109ocdhkacm01
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-14263810263810KR7263810004상신전자KOSDAQ2,570원0원0.00%2,570원2,580원2,540원26,9246914.9만원15,924,825주409.2억원
cmu33o8em0jnd109oaisz848kfsc-stock-price263800:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8eg0jnb109orw2qd00e1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-14263800263800KR7263800005데이타솔루션KOSDAQ4,775원-30원-0.62%4,730원4,900원4,660원117,8995.6억원16,225,380주774.7억원
cmu33o8eb0jn9109o1kxh2vhzfsc-stock-price263770:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8e60jn7109ouoat90tw1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-14263770263770KR7263770000유에스티KOSDAQ1,641원1원0.06%1,639원1,641원1,611원1,907309.2만원23,700,172주388.9억원
cmu33o8e10jn5109ooxyz9qt9fsc-stock-price263750:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8dv0jn3109ofh32vnhd1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-14263750263750KR7263750002펄어비스KOSDAQ34,600원-700원-1.98%34,650원35,250원34,300원218,96975.8억원62,843,910주2.1조원
cmu33o8dp0jn1109ob594mca0fsc-stock-price263720:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8dl0jmz109oqcey06tz1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-14263720263720KR7263720005디앤씨미디어KOSDAQ7,110원-20원-0.28%7,080원7,130원6,820원7,5525286.3만원12,412,591주882.5억원
cmu33o8dg0jmx109o9t951f28fsc-stock-price263700:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8da0jmv109o8w3sz3xw1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-14263700263700KR7263700007케어랩스KOSDAQ1,916원-57원-2.89%1,975원1,975원1,910원74,8571.4억원19,414,200주371.9억원
cmu33o8d40jmt109o38rv1mmpfsc-stock-price263690:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8d00jmr109o23kvfhi11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-14263690263690KR7263690000디알젬KOSDAQ4,920원0원0.00%4,920원4,960원4,910원3,7041823.2만원11,325,610주557.2억원
cmu33o8cu0jmp109o87apvodafsc-stock-price263600:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8cq0jmn109oq13x2a1f1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-14263600263600KR7263600009덕우전자KOSDAQ3,535원-45원-1.26%3,565원3,605원3,490원10,4013661.3만원15,930,310주563.1억원
cmu33o8ck0jml109oer6lx8aufsc-stock-price263050:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8cg0jmj109oke7opcrm1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-14263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu33o8ca0jmh109ovfg1p8s6fsc-stock-price263020:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8c60jmf109ocxq4cu2q1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-14263020263020KR7263020000디케이앤디KOSDAQ3,100원-30원-0.96%3,080원3,130원3,075원26,1238100.1만원13,836,146주428.9억원
cmu33o8c00jmd109oujkfly7cfsc-stock-price262840:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bw0jmb109o54kflzer1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-14262840262840KR7262840002아이퀘스트KOSDAQ2,690원0원0.00%2,660원2,715원2,660원4,6881253.1만원10,566,952주284.2억원
cmu33o8br0jm9109odlhxhw6zfsc-stock-price262260:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bm0jm7109o25qour3k1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-14262260262260KR7262260003에이프로KOSDAQ4,100원-95원-2.26%4,195원4,195원4,060원33,6731.3억원15,077,660주618.1억원
cmu33o8bh0jm5109odxw4613jfsc-stock-price261780:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bc0jm3109og1hw2neb1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-14261780261780KR7261780001아리바이오랩KOSDAQ3,805원155원4.25%3,510원3,965원3,465원1,157,47243.6억원28,955,976주1101.7억원
cmu33o8b70jm1109ocmyf1jtjfsc-stock-price261520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8b20jlz109omzrrefwf1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-14261520261520KR7261520001이지스KOSDAQ5,040원-260원-4.91%5,350원5,430원5,000원34,0231.7억원10,277,800주518억원
cmu33o8aw0jlx109o0i8tdm36fsc-stock-price261200:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8as0jlv109o3kbpq0tu1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-14261200261200KR7261200000덴티스KOSDAQ2,565원-5원-0.19%2,490원2,600원2,490원12,3913191.3만원15,809,700주405.5억원
cmu33o8an0jlt109otry8r9ssfsc-stock-price260970:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ah0jlr109ovtt50qqo1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-14260970260970KR7260970009에스앤디KOSDAQ57,000원1,600원2.89%55,400원58,500원54,800원17,44610억원2,892,754주1648.8억원
cmu33o8ac0jlp109ogxtl799cfsc-stock-price260930:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8a80jln109o49twyc231
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-14260930260930KR7260930003씨티케이KOSDAQ2,400원-10원-0.41%2,410원2,450원2,345원29,5827080.1만원19,341,591주464.1억원
cmu33o8a30jll109omon19p0ofsc-stock-price260870:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89y0jlj109oat9dn4431
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-14260870260870KR7260870001SK시그넷KONEX8,100원10원0.12%8,090원8,100원8,060원444359.1만원22,780,385주1845.2억원
cmu33o89t0jlh109omkgm9gogfsc-stock-price260660:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89o0jlf109og0zrd15h1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-14260660260660KR7260660006알리코제약KOSDAQ2,410원-70원-2.82%2,465원2,465원2,375원42,3481억원15,327,021주369.3억원
cmu33o89h0jld109optj61r9ifsc-stock-price259960:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89d0jlb109oaxvgvgea1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-14259960259960KR7259960003크래프톤KOSPI212,000원-500원-0.24%210,000원214,500원208,500원65,003137.9억원45,747,943주9.6조원
cmu33o8970jl9109osy9lb4ghfsc-stock-price259630:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8930jl7109oly72w9qs1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-14259630259630KR7259630002엠플러스KOSDAQ8,990원-210원-2.28%9,200원9,280원8,980원32,9332.9억원12,222,396주1098.7억원
cmu33o88x0jl5109on7d7vfaffsc-stock-price258830:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:08cmu33o88t0jl3109onwk6mwja1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu33o88n0jl1109ontqjpg5nfsc-stock-price258790:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o88j0jkz109ow3idxsue1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-14258790258790KR7258790005소프트캠프KOSDAQ6,070원210원3.58%5,860원6,250원5,810원41,4102.5억원4,998,256주303.3억원
cmu33o88d0jkx109o8ho0nl2afsc-stock-price258610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8880jkv109ogn2ot5yw1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-14258610258610KR7258610005케일럼KOSDAQ1,164원1원0.09%1,150원1,193원1,150원19,2582257.6만원36,485,063주424.6억원
cmu33o8820jkt109o6heza1p3fsc-stock-price258050:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87y0jkr109o6l7n7ncx1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu33o87t0jkp109ome9c8n0yfsc-stock-price257720:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87n0jkn109os213cxyr1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-14257720257720KR7257720003실리콘투KOSDAQ44,850원1,350원3.10%44,300원46,050원43,250원1,532,202691억원65,576,252주2.9조원
cmu33o87j0jkl109oi0oaw5t3fsc-stock-price257370:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87d0jkj109ogka9urhm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-14257370257370KR7257370007피엔티엠에스KOSDAQ1,887원-88원-4.46%1,942원1,942원1,822원8,1871540.9만원12,504,861주235.9억원
cmu33o5j40ij2109o6jgkj55nfsc-stock-price160190:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5iz0ij0109oa38i5w081
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-14160190160190KR7160190005하이젠알앤엠KOSDAQ20,050원-800원-3.84%20,500원20,800원19,810원80,70516.3억원30,888,000주6193억원
cmu33o5iu0iiy109oxo1p5ff2fsc-stock-price159910:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5io0iiw109o5vh9pflr1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-14159910159910KR7159910009에코글로우KOSDAQ3,145원10원0.32%3,135원3,155원3,095원469147.3만원10,467,097주329.1억원
cmu33o5ii0iiu109ov699gu2hfsc-stock-price159580:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ie0iis109owapliav51
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-14159580159580KR7159580000제로투세븐KOSDAQ2,185원-45원-2.02%2,235원2,235원2,110원28,7616287.2만원20,032,636주437.7억원
cmu33o5i90iiq109o46woudprfsc-stock-price159010:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5i40iio109ot6qys1xk1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-14159010159010KR7159010008아스플로KOSDAQ22,300원-1,050원-4.50%22,500원23,350원22,100원87,65419.6억원13,334,739주2973.6억원
cmu33o5hz0iim109o2jkc6eybfsc-stock-price158430:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hu0iik109odgd1c9vc1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-14158430158430KR7158430009아톤KOSDAQ4,860원35원0.73%4,885원5,040원4,780원878,55843억원24,482,092주1189.8억원
cmu33o5ho0iii109o99zckg4zfsc-stock-price156100:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hj0iig109oc75o8a8x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-14156100156100KR7156100000엘앤케이바이오KOSDAQ5,930원480원8.81%5,400원5,980원5,060원417,59423.8억원22,351,153주1325.4억원
cmu33o5hd0iie109okpog2fmvfsc-stock-price155660:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ha0iic109okc2gr1ub1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-14155660155660KR7155660004DSRKOSPI4,385원-30원-0.68%4,415원4,415원4,365원1,584693.7만원16,000,000주701.6억원
cmu33o5h40iia109oak7klzfofsc-stock-price155650:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gz0ii8109opjax9md81
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-14155650155650KR7155650005와이엠씨KOSDAQ3,010원-90원-2.90%3,100원3,100원3,010원8,3682536.1만원18,974,358주571.1억원
cmu33o5gt0ii6109o082xui31fsc-stock-price154040:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gp0ii4109or8b5lbmy1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-14154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu33o5gj0ii2109ov78250f2fsc-stock-price154030:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gf0ii0109oum9fetxf1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-14154030154030KR7154030001아시아종묘KOSDAQ1,744원14원0.81%1,730원1,759원1,650원24,2334161.3만원12,061,867주210.3억원
cmu33o5ga0ihy109ounatud12fsc-stock-price153890:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5g10ihw109ob0hmp5f51
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-14153890153890KR7153890009져스텍KOSDAQ9,900원-330원-3.23%10,240원10,320원9,720원155,78315.5억원12,050,305주1192.9억원
cmu33o5fv0ihu109ocz6tirhdfsc-stock-price153710:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5fr0ihs109ov2j5va721
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-14153710153710KR7153710009옵티팜KOSDAQ4,735원-25원-0.53%4,815원4,815원4,650원5,4032544.1만원14,669,958주694.6억원
cmu33o55t0ie3109oxrx1xabqfsc-stock-price140860:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:04cmu33o55p0ie1109ox9ezafi71
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-14140860140860KR7140860008파크시스템스KOSDAQ250,500원-1,500원-0.60%245,000원254,000원243,500원14,29435.6억원7,002,469주1.7조원
cmu33o55j0idz109opkmzizorfsc-stock-price140670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o55f0idx109o22c7ww9n1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-14140670140670KR7140670001알에스오토메이션KOSDAQ10,060원10원0.10%9,980원10,090원9,620원41,5874.1억원12,839,840주1291.6억원
cmu33o5590idv109oq81nn0q2fsc-stock-price140660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o5540idt109oqu0qhjhw1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-14140660140660KR7140660002위월드KONEX701원-99원-12.38%701원701원701원1701원2,487,252주17.4억원
cmu33o54z0idr109ohs58fvhufsc-stock-price140610:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54u0idp109owbcm7wje1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-14140610140610KR7140610007엔솔바이오사이언스KONEX10,000원-110원-1.09%10,160원10,910원9,600원2,3082293.3만원14,376,402주1437.6억원
cmu33o54p0idn109o4nsvm2mefsc-stock-price140520:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54k0idl109otq3cu4va1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-14140520140520KR7140520008대창스틸KOSDAQ2,020원28원1.41%1,992원2,025원1,992원12,9632602.5만원21,109,243주426.4억원
cmu33o54f0idj109oedq60ugifsc-stock-price140430:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o54a0idh109ouxddluc11
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-14140430140430KR7140430000카티스KOSDAQ3,005원690원29.81%3,005원3,005원2,730원520,45515.5억원10,689,507주321.2억원
cmu33o5450idf109o302zkb4rfsc-stock-price140410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53z0idd109ow5xbhvpz1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-14140410140410KR7140410002메지온KOSDAQ69,100원-3,000원-4.16%71,500원72,000원68,900원60,77842.6억원30,621,674주2.1조원
cmu33o53t0idb109or9m5ipb5fsc-stock-price140070:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o53p0id9109op54ubjcu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-14140070140070KR7140070004서플러스글로벌KOSDAQ2,040원-35원-1.69%2,055원2,085원1,998원39,7538093.3만원36,988,000주754.5억원
74,681건 중 10,251–10,300← 이전206 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬