Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevxk30gzr1071ry87eml3fsc-stock-price078130:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxjw0gzp1071s7dq5qtm1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-27078130078130KR7078130002국일제지KOSDAQ3,515원0원0.00%3,490원3,620원3,465원53,5711.8억원112,740,587주3962.8억원
cmtcevxjq0gzn1071apwmokuwfsc-stock-price078070:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxjl0gzl1071ejd67b011
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-27078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,030원-60원-0.66%9,090원9,150원8,940원24,3822.1억원17,058,843주1540.4억원
cmtcevxjg0gzj1071gsjhqz0afsc-stock-price078020:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxjb0gzh1071our9i3f61
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-27078020078020KR7078020005LS증권KOSDAQ6,720원-140원-2.04%6,900원6,940원6,680원41,2472.7억원55,481,190주3728.3억원
cmtcevxj50gzf1071os186a49fsc-stock-price078000:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxj00gzd10710tkhc2ov1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-27078000078000KR7078000007텔코웨어KOSPI13,270원20원0.15%13,260원13,300원13,010원3,8245068.3만원9,240,077주1226.1억원
cmtcevxiv0gzb1071475t5ddpfsc-stock-price077970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxiq0gz91071v1of91st1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-27077970077970KR7077970002STX엔진KOSPI26,200원1,600원6.50%24,850원26,300원24,450원257,22465.2억원40,148,063주1조원
cmtcevxik0gz710710bboyhcmfsc-stock-price077500:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxif0gz51071xu2u6l6c1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-27077500077500KR7077500007유니퀘스트KOSPI7,080원-10원-0.14%7,090원7,320원6,920원67,9314.8억원21,600,102주1529.2억원
cmtcevxia0gz310716zemaszffsc-stock-price077360:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxi60gz11071pafxfeqv1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-27077360077360KR7077360006덕산하이메탈KOSDAQ10,020원190원1.93%9,990원10,170원9,590원1,078,102106억원45,437,002주4552.7억원
cmtcevxi00gyz1071p1cd59zvfsc-stock-price076610:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxhu0gyx1071indhg7cj1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-27076610076610KR7076610005해성옵틱스KOSDAQ1,313원-26원-1.94%1,330원1,420원1,287원1,172,10215.5억원59,236,180주777.7억원
cmtcevxhp0gyv10717rweivc0fsc-stock-price076340:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxhk0gyt1071s9ljbd2y1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-27076340076340KR7076340009지에이이노더스KONEX4,400원105원2.44%4,295원4,400원4,295원219만원4,871,460주214.3억원
cmtcevxhe0gyr1071pfcpfunpfsc-stock-price076080:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxh90gyp1071cxgnf1an1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-27076080076080KR7076080001웰크론한텍KOSDAQ1,110원10원0.91%1,150원1,150원1,072원30,6453415.5만원22,594,156주250.7억원
cmtcevxh30gyn1071yuwsl0mlfsc-stock-price075970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxgz0gyl1071l3secnn61
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-27075970075970KR7075970004동국알앤에스KOSDAQ1,589원-11원-0.69%1,595원1,600원1,577원14,6212320.4만원18,400,000주292.3억원
cmtcevxgs0gyj1071moaa4jdqfsc-stock-price075580:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxgo0gyh10716r1ihhld1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-27075580075580KR7075580001세진중공업KOSPI10,710원30원0.28%10,720원10,950원10,590원79,0528.4억원56,849,456주6088.5억원
cmtcevxgi0gyf1071sqncprxufsc-stock-price075180:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxge0gyd1071ursdph0f1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-27075180075180KR7075180000새론오토모티브KOSPI2,955원-10원-0.34%2,965원2,965원2,910원6,3031855.7만원19,200,000주567.3억원
cmtcevxg80gyb10713aq1yyzcfsc-stock-price075130:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxg30gy91071n5kes3451
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-27075130075130KR7075130005플랜티넷KOSDAQ2,050원5원0.24%2,045원2,075원2,025원21,8504461.6만원16,122,320주330.5억원
cmtcevxfx0gy710719x7yvunxfsc-stock-price074610:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxft0gy5107113aqdwfn1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-27074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtcevxfn0gy31071aaiwo2dmfsc-stock-price074600:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxfj0gy11071m72ounu91
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-27074600074600KR7074600008원익QnCKOSDAQ26,700원0원0.00%27,150원27,550원26,400원182,30248.6억원26,288,000주7018.8억원
cmtcevxfe0gxz1071n1yecx0jfsc-stock-price074430:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxf90gxx1071k9u1w81c1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-27074430074430KR7074430000아미노로직스KOSDAQ1,160원-19원-1.61%1,169원1,195원1,150원103,5631.2억원88,140,322주1022.4억원
cmtcevxf30gxv10712ncgs0jlfsc-stock-price073640:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxey0gxt1071m5wqft4e1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-27073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtcevxet0gxr10716pne904hfsc-stock-price073570:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxeo0gxp1071tsjxw8xd1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-27073570073570KR7073570004리튬포어스KOSDAQ1,585원38원2.46%1,534원1,606원1,520원34,9365447.1만원12,037,328주190.7억원
cmtcevxej0gxn107122tfxzq5fsc-stock-price073560:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxee0gxl1071pijxzx651
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-27073560073560KR7073560005우리손에프앤지KOSDAQ1,525원-15원-0.97%1,541원1,547원1,511원137,1802억원69,237,643주1055.8억원
cmtcevxe80gxj1071ziqxzm5zfsc-stock-price073540:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxe40gxh107111vtobvp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-27073540073540KR7073540007에프알텍KOSDAQ2,240원30원1.36%2,215원2,255원2,210원14,1753166.7만원11,400,000주255.3억원
cmtcevxdy0gxf1071wvvbn3n2fsc-stock-price073490:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxdt0gxd1071bceuxndl1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-27073490073490KR7073490005LIG아큐버KOSDAQ30,600원450원1.49%30,200원31,000원29,750원27,2588.2억원7,603,846주2326.7억원
cmtcevxdo0gxb1071rovi80ybfsc-stock-price073240:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxdj0gx91071oon9or9d1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-27073240073240KR7073240004금호타이어KOSPI7,110원30원0.42%7,110원7,240원6,990원1,657,173117.6억원287,260,287주2조원
cmtcevxdc0gx71071h5gmsimufsc-stock-price073190:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxd80gx5107140sxty801
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-27073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtcevxd30gx3107148uqubhkfsc-stock-price073110:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcy0gx11071ooypncqj1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-27073110073110KR7073110009엘엠에스KOSDAQ4,875원90원1.88%4,810원4,895원4,795원652315.4만원8,895,755주433.6억원
cmtcevxcr0gwz1071y2j10ytifsc-stock-price073010:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcn0gwx1071mll99fx81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-27073010073010KR7073010001케이에스피KOSDAQ3,030원30원1.00%3,005원3,045원2,965원63,2701.9억원40,191,250주1217.7억원
cmtcevw4w0ggp1071og5i3u22fsc-stock-price059180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4r0ggn1071eb2ffpfe1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-27059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtcevw4m0ggl1071x8rd4qmnfsc-stock-price059120:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4h0ggj10718vqa1uyq1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-27059120059120KR7059120006아진엑스텍KOSDAQ6,490원30원0.46%6,490원6,600원6,350원151,7289.8억원18,310,066주1188.3억원
cmtcevw4b0ggh1071mdxzy8z2fsc-stock-price059100:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw460ggf1071nmijgyaq1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-27059100059100KR7059100008아이컴포넌트KOSDAQ6,090원-90원-1.46%6,130원6,180원6,050원6,1403749.7만원7,070,860주430.6억원
cmtcevw410ggd10711hwijvajfsc-stock-price059090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3v0ggb1071y91tvccv1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-27059090059090KR7059090001미코KOSDAQ19,320원-160원-0.82%19,570원19,800원18,910원227,29744.2억원33,416,778주6456.1억원
cmtcevw3q0gg91071x668svtefsc-stock-price058970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3k0gg71071korxdcvv1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-27058970058970KR7058970005엠로KOSDAQ16,000원170원1.07%16,260원16,260원15,720원20,1253.2억원12,362,794주1978억원
cmtcevw3f0gg510714v8t5q7kfsc-stock-price058860:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3a0gg31071bbf5zm6l1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-27058860058860KR7058860008KTisKOSPI2,570원0원0.00%2,575원2,580원2,555원46,2261.1억원34,802,000주894.4억원
cmtcevw340gg11071t38sbg33fsc-stock-price058850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2z0gfz10715d1mk9js1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-27058850058850KR7058850009KTcsKOSPI2,215원-20원-0.89%2,240원2,240원2,210원66,9131.4억원41,404,450주917.1억원
cmtcevw2u0gfx1071xfnbz68ofsc-stock-price058820:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2o0gfv1071uxr4gafh1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-27058820058820KR7058820002CMG제약KOSDAQ555원4원0.73%550원604원549원1,043,4335.9억원148,123,556주822억원
cmtcevw2i0gft1071sx8918lwfsc-stock-price058730:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2d0gfr1071oh44q64z1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-27058730058730KR7058730003다스코KOSPI3,455원-15원-0.43%3,665원3,760원3,455원1,705,93361.3억원20,251,251주699.6억원
cmtcevw270gfp10711tt0h3jdfsc-stock-price058650:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw230gfn1071cdp9kudc1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-27058650058650KR7058650003세아홀딩스KOSPI133,400원-2,100원-1.55%135,500원135,600원132,600원8061억원4,242,236주5659.1억원
cmtcevw1x0gfl1071fe8ilqlffsc-stock-price058630:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1s0gfj1071ts3r6jw91
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-27058630058630KR7058630005엠게임KOSDAQ4,065원10원0.25%4,025원4,125원4,025원18,9987743.2만원18,772,574주763.1억원
cmtcevw1m0gfh1071gjn7urwsfsc-stock-price058610:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1i0gff1071izpx4i8y1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-27058610058610KR7058610007에스피지KOSDAQ94,200원100원0.11%94,100원94,800원91,400원340,083317.8억원22,177,360주2조원
cmtcevw1c0gfd10711yzvhz4cfsc-stock-price058470:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw170gfb1071yznnljvo1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-27058470058470KR7058470006리노공업KOSDAQ66,700원300원0.45%67,700원68,400원65,650원356,148236.9억원76,211,850주5조원
cmtcevw120gf91071syla7qdrfsc-stock-price058450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0x0gf71071mq7db87f1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-27058450058450KR7058450008한주에이알티KOSDAQ1,923원-50원-2.53%1,973원2,005원1,921원18,2773605.9만원5,397,972주103.8억원
cmtcevw0r0gf51071ljd71406fsc-stock-price058430:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0n0gf31071jz5q1mp21
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-27058430058430KR7058430000포스코스틸리온KOSPI4,760원5원0.11%4,755원4,945원4,720원267,48712.8억원60,000,000주2856억원
cmtcevw0i0gf110713abjbgoifsc-stock-price058400:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0d0gez10718s0tuz3k1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-27058400058400KR7058400003KNNKOSDAQ5,550원130원2.40%5,490원5,600원5,430원14,0757789.7만원13,242,972주734.9억원
cmtcevw080gex1071ujr4i7rxfsc-stock-price058110:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw020gev1071jasp8gvf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-27058110058110KR7058110008멕아이씨에스KOSDAQ1,692원7원0.42%1,691원1,702원1,667원17,2242895.3만원16,050,530주271.5억원
cmtcevvzy0get10713x1hrtcifsc-stock-price057680:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvzs0ger1071ymqv39nd1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-27057680057680KR7057680001티사이언티픽KOSDAQ1,652원-30원-1.78%1,699원1,700원1,615원89,1911.4억원15,792,909주260.8억원
cmtcevvzm0gep107113tb4t0sfsc-stock-price057540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvzi0gen10716z59rfgp1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-27057540057540KR7057540007옴니시스템KOSDAQ637원2원0.31%635원656원626원65,6534165.5만원59,394,268주378.3억원
cmtcevvzd0gel1071vpks4w6rfsc-stock-price057030:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvz70gej1071vl6t2l5y1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-27057030057030KR7057030009YBM넷KOSDAQ2,120원-35원-1.62%2,105원2,160원2,105원18,3933923.5만원16,312,697주345.8억원
cmtcevvz20geh1071f2o2obj7fsc-stock-price056730:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvyx0gef107117qqagf41
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-27056730056730KR7056730005CNT85KOSDAQ1,328원21원1.61%1,295원1,338원1,295원8,7221154.6만원14,822,237주196.8억원
cmtcevvys0ged10711zogwu5kfsc-stock-price056700:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvym0gea107181egjb3a1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-27056700056700KR7056700008신화인터텍KOSDAQ1,410원4원0.28%1,406원1,419원1,404원5,693802.8만원29,135,091주410.8억원
cmtcevvy60ge11071eok108hrfsc-stock-price056190:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvy00gdy1071j51awvgt1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-27056190056190KR7056190002SFAKOSDAQ24,300원250원1.04%24,200원24,450원23,800원106,14525.6억원35,908,760주8725.8억원
cmtcevvyf0ge71071co4ur2k2fsc-stock-price056360:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvyb0ge41071zy1flrnf1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-27056360056360KR7056360001코위버KOSDAQ5,350원-30원-0.56%5,390원5,640원5,110원61,2933.3억원9,796,800주524.1억원
143,562건 중 102,701–102,750← 이전2055 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬