Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevtj30f1f1071ovreq00wfsc-stock-price034120:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtix0f1c1071ug0tyg5q1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-27034120034120KR7034120006SBSKOSPI12,260원-130원-1.05%12,390원12,390원12,190원2,7673400.5만원18,551,238주2274.3억원
cmtcevtjc0f1l10715yzcux3bfsc-stock-price034220:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtj80f1i10718228n4361
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-27034220034220KR7034220004LG디스플레이KOSPI9,590원100원1.05%9,700원9,900원9,500원2,327,798224.5억원500,000,000주4.7조원
cmtcevtjo0f1r1071ki6b5xpufsc-stock-price034230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjj0f1o1071z3topwbt1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-27034230034230KR7034230003파라다이스KOSPI9,780원-110원-1.11%9,920원9,990원9,530원286,90128.1억원92,629,382주9059.1억원
cmtcevtjy0f1x1071xawjqa0cfsc-stock-price034310:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjt0f1u1071mqozqsge1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-27034310034310KR7034310003NICEKOSPI13,380원50원0.38%13,260원13,550원13,130원48,7486.5억원36,757,157주4918.1억원
cmtcevtk90f2310711n5bdofbfsc-stock-price034590:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtk30f201071ohwz2ml11
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-27034590034590KR7034590000인천도시가스KOSPI26,550원-300원-1.12%26,850원26,850원26,550원5771538.4만원4,374,754주1161.4억원
cmtcevtkj0f291071yzqqcvfufsc-stock-price034730:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtke0f26107188i0ah3t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-27034730034730KR7034730002SKKOSPI556,000원2,000원0.36%573,000원579,000원551,000원88,987497.7억원72,502,703주40.3조원
cmtcevtku0f2f1071kbtkyfhnfsc-stock-price03473K:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtkp0f2c1071rvmbnfpe1——2026-08-2703473K—KR703473K016SK우KOSPI380,000원15,500원4.25%366,500원385,000원366,500원1,8997.1억원566,135주2151.3억원
cmtcevtl40f2k1071q3xmzkbrfsc-stock-price034810:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtkz0f2i1071aa4dliqc1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-27034810034810KR7034810002해성산업KOSDAQ6,100원70원1.16%6,030원6,160원6,000원26,3691.6억원31,580,152주1926.3억원
cmtcevtle0f2q1071fq3ixgltfsc-stock-price03481K:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtl90f2n1071d2y6e1331——2026-08-2703481K—KR703481K019해성산업1우KOSDAQ6,100원-50원-0.81%6,140원6,170원6,090원14085.6만원1,377,453주84억원
cmtcevtlo0f2v1071npt1l7wmfsc-stock-price034830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtlk0f2t10718uebf1nc1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-27034830034830KR7034830000한국토지신탁KOSPI1,172원0원0.00%1,180원1,181원1,156원232,6942.7억원252,489,230주2959.1억원
cmtcevtlz0f311071fni6e68ofsc-stock-price034940:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtlu0f2y1071btyggp261
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-27034940034940KR7034940007조아제약KOSDAQ2,670원-80원-2.91%3,190원3,500원2,600원500,74615억원6,195,965주165.4억원
cmtcevtma0f371071u8dfnjc0fsc-stock-price034950:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtm50f341071ff5dqoee1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-27034950034950KR7034950006한국기업평가KOSDAQ103,900원800원0.78%103,600원104,300원103,000원1,1631.2억원4,540,514주4717.5억원
cmtcevtmo0f3d1071qob7rp6zfsc-stock-price035000:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtmg0f3a1071auc392ss1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-27035000035000KR7035000009HS애드KOSPI6,330원-140원-2.16%6,470원6,500원6,310원85,5395.4억원16,207,644주1025.9억원
cmtcevtmz0f3j10717impjacefsc-stock-price035080:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtmt0f3g1071z3ui2qk11
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-27035080035080KR7035080001그래디언트KOSDAQ12,070원10원0.08%11,980원12,230원11,740원38,4734.6억원11,431,284주1379.7억원
cmtcevtn90f3p107111jwyzk2fsc-stock-price035150:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtn40f3m1071gqnnwh731
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-27035150035150KR7035150002백산KOSPI10,590원10원0.09%10,580원10,730원10,510원14,6901.5억원19,771,079주2093.7억원
cmtcevtnk0f3u1071fse4bmugfsc-stock-price035200:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtng0f3s1071j51gcavs1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-27035200035200KR7035200005프럼파스트KOSDAQ2,730원-20원-0.73%2,750원2,790원2,700원22,3986135.4만원9,219,981주251.7억원
cmtcevtnu0f401071aps3eunrfsc-stock-price035250:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtnp0f3x1071nr05hkm31
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-27035250035250KR7035250000강원랜드KOSPI14,540원-100원-0.68%14,790원14,870원14,470원253,47236.9억원213,940,500주3.1조원
cmtcevto50f451071p2hma2t7fsc-stock-price035290:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtnz0f431071crqq22rj1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-27035290035290KR7035290006골드앤에스KOSDAQ2,585원235원10.00%2,320원2,860원2,265원245,3336.2억원4,767,648주123.2억원
cmtcevtof0f4b10718xi3uxw9fsc-stock-price035420:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevto90f481071q033xqzv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-27035420035420KR7035420009NAVERKOSPI216,500원-3,500원-1.59%224,500원227,000원215,500원765,0681671.5억원152,076,491주32.9조원
cmtcevtop0f4h1071cfpzii3pfsc-stock-price035460:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtok0f4e1071v4ardois1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-27035460035460KR7035460005기산텔레콤KOSDAQ2,410원65원2.77%2,350원2,430원2,350원63,6041.5억원14,920,340주359.5억원
cmtcevtoz0f4n1071do92908rfsc-stock-price035510:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtou0f4k1071qx5mgnbq1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-27035510035510KR7035510007신세계 I&CKOSPI13,360원-140원-1.04%13,510원13,590원13,230원30,2324억원13,980,900주1867.8억원
cmtcew9ao0lde1071u08hgl1qfsc-stock-price462980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ai0ldc1071nvggc4fx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-27462980462980KR7462980004아이지넷KOSDAQ1,537원0원0.00%1,527원1,549원1,491원23,4323588.4만원18,234,437주280.2억원
cmtcew2uy0iyt107105sfkl5cfsc-stock-price211270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ut0iyr1071zwhsayoq1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-27211270211270KR7211270004AP위성KOSDAQ8,190원190원2.38%8,000원8,280원8,000원42,9523.5억원15,082,304주1235.2억원
cmtcew5cc0jwt10711e9psuqefsc-stock-price293580:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5c70jwr10713468arto1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-27293580293580KR7293580007나우IBKOSDAQ1,489원-1원-0.07%1,489원1,521원1,488원130,1671.9억원94,929,950주1413.5억원
cmtcew7ny0ks61071az9a4urofsc-stock-price382840:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nt0ks410719u9g5apb1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-27382840382840KR7382840007원준KOSDAQ4,995원85원1.73%4,865원5,070원4,865원27,6551.3억원15,271,581주762.8억원
cmtcew8gs0l2m1071aw5wzxjlfsc-stock-price424870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gn0l2k1071jzqqji4x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-27424870424870KR7424870004이뮨온시아KOSDAQ3,005원-40원-1.31%2,990원3,055원2,965원101,5773억원91,337,509주2744.6억원
cmtcew5330jt91071n1h9yctefsc-stock-price28513K:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52y0jt71071z01tjdqw1——2026-08-2728513K—KR728513K010SK케미칼우KOSPI23,300원-450원-1.89%23,400원23,950원23,150원4,6531억원2,115,429주492.8억원
cmtcevrjw0dxq1071oevff4csfsc-stock-price0155E0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrjr0dxm10712mywgalj1——2026-08-270155E0—KR70155E0001해치텍KOSDAQ16,850원2,830원20.19%14,200원18,220원14,130원11,145,8991868.8억원5,487,150주924.5억원
cmtcevncp0bkn1071onbuosjjfsc-stock-price001465:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncl0bkj107126on8w2r1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-27001465001465KR7001461003BYC우KOSPI26,950원0원0.00%26,700원27,150원26,700원1,7894806.7만원2,153,850주580.4억원
cmtcew0n60i4x1071vfew804afsc-stock-price125210:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0n10i4v1071rfj5zm0g1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-27125210125210KR7125210005아모그린텍KOSDAQ5,790원150원2.66%5,800원5,820원5,580원87,5205억원16,496,790주955.1억원
cmtcew7yr0kvy10717gj3wsbgfsc-stock-price396300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ym0kvw1071t3p5gv5d1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-27396300396300KR7396300006세아메카닉스KOSDAQ4,650원295원6.77%4,400원4,725원4,335원948,27143.4억원26,489,500주1231.7억원
cmtcew7jm0kqi1071y9que8o1fsc-stock-price377450:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ji0kqg1071c5sicd3d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-27377450377450KR7377450002리파인KOSDAQ16,400원-110원-0.67%16,530원16,610원16,120원270,37044억원17,330,000주2842.1억원
cmtcew7jc0kqe10716xxsw04dfsc-stock-price377330:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7j70kqc1071s13hayee1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-27377330377330KR7377330006이지트로닉스KOSDAQ2,645원35원1.34%2,520원2,690원2,520원994259.6만원8,139,954주215.3억원
cmtcew7j10kqa1071my1mwyfyfsc-stock-price377300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ix0kq8107121iygys71
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-27377300377300KR7377300009카카오페이KOSPI46,900원600원1.30%46,350원49,000원46,000원393,774187.7억원135,272,685주6.3조원
cmtcew7ir0kq610718la04ywtfsc-stock-price377220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7in0kq410713geyyb5j1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-27377220377220KR7377220009프롬바이오KOSDAQ2,955원35원1.20%2,800원3,075원2,800원25,8667545.6만원5,662,000주167.3억원
cmtcew7ih0kq210719416gjopfsc-stock-price377190:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ic0kq01071eyuq0udu1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-27377190377190KR7377190004디앤디플랫폼리츠KOSPI2,155원-25원-1.15%2,190원2,200원2,145원135,1682.9억원88,400,000주1905억원
cmtcew7i70kpy1071c9sg7u4nfsc-stock-price377030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7i20kpw1071278f32sa1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-27377030377030KR7377030002비트맥스KOSDAQ1,621원-18원-1.10%1,639원1,667원1,606원28,8334703.2만원14,291,702주231.6억원
cmtcew7hw0kpu10712yfv0uumfsc-stock-price376980:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7hs0kps107197cfth8s1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-27376980376980KR7376980009원티드랩KOSDAQ3,430원0원0.00%3,470원3,470원3,305원27,6729349만원9,766,394주334.9억원
cmtcew7hm0kpq1071i8s5pzn4fsc-stock-price376930:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7hh0kpo107199wi5nub1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-27376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtcew7hc0kpm1071jjw4i716fsc-stock-price376900:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7h70kpk1071xs8xc5bi1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-27376900376900KR7376900007로킷헬스케어KOSDAQ27,700원350원1.28%27,200원28,300원27,150원75,91921억원17,409,290주4822.3억원
cmtcew7h20kpi107126nxja6efsc-stock-price376300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gx0kpg1071qttw9w4f1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-27376300376300KR7376300000디어유KOSDAQ18,790원160원0.86%18,620원19,080원18,600원39,9887.5억원23,738,406주4460.4억원
cmtcew7gr0kpe1071xc1zq7pyfsc-stock-price376290:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gn0kpc1071pro7n85v1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-27376290376290KR7376290003씨유테크KOSDAQ2,985원20원0.67%2,970원3,010원2,955원23,9967166.3만원17,657,500주527억원
cmtcew7gh0kpa10714kfr5z6kfsc-stock-price376270:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7gc0kp810713f8tq37c1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-27376270376270KR7376270005HEM파마KOSDAQ39,300원-750원-1.87%40,050원40,400원38,750원12,2304.7억원7,219,147주2837.1억원
cmtcew7g70kp61071idpqujrmfsc-stock-price376180:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7g20kp41071i0ls7rk61
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-27376180376180KR7376180006피코그램KOSDAQ1,550원-65원-4.02%1,620원1,630원1,550원29,8124711.1만원18,561,038주287.6억원
cmtcew7cq0kny1071qwf2fvp4fsc-stock-price372320:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ck0knw1071qel2t5sy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-27372320372320KR7372320002큐로셀KOSDAQ25,000원-150원-0.60%25,250원25,550원24,900원18,5524.6억원15,227,152주3806.7억원
cmtcew7br0knq1071aktpd1lzfsc-stock-price371950:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7bn0kno1071y4jbolde1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-27371950371950KR7371950007풍원정밀KOSDAQ3,410원-120원-3.40%3,600원3,645원3,330원23,7198151.3만원22,779,670주776.7억원
cmtcew7bi0knm1071tik34umxfsc-stock-price370090:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7bc0knk1071ob3ce36l1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-27370090370090KR7370090003퓨런티어KOSDAQ6,490원220원3.51%6,220원6,520원6,210원19,5871.2억원8,556,830주555.3억원
cmtcew7b60kni1071gbkom0tufsc-stock-price369370:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7b10kng1071v9shmbbr1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-27369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,750원45원1.21%3,700원3,900원3,635원11,7064360.1만원9,974,382주374억원
cmtcew7av0kne1071uv7zqusofsc-stock-price368970:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ar0knc10714g44l3mc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-27368970368970KR7368970000오에스피KOSDAQ2,375원-10원-0.42%2,430원2,435원2,310원46,9461.1억원11,239,718주266.9억원
cmtcew7al0kna1071zzfmx57afsc-stock-price368770:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ag0kn81071929mnw161
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-27368770368770KR7368770004파이버프로KOSDAQ12,800원-370원-2.81%13,190원13,390원12,760원183,95723.7억원32,854,225주4205.3억원
143,562건 중 102,551–102,600← 이전2052 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬